Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $54.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $49.90In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPGIn the Money | $44.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPGIn the Money | $40.10In the Money | $42.30In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $34.90In the Money | $37.50In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $30.00In the Money | $32.60In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 246Out of the Money | |
SPGIn the Money | $25.10In the Money | $27.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 155Out of the Money | |
SPGIn the Money | $20.20In the Money | $22.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 15Out of the Money | 656Out of the Money | |
SPGIn the Money | $15.50In the Money | $17.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 9Out of the Money | 860Out of the Money | |
SPGIn the Money | $11.80In the Money | $12.10In the Money | $11.55In the Money | $0.45In the Money | 2In the Money | 146In the Money | SPGOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 43Out of the Money | 1,546Out of the Money | |
SPGIn the Money | $7.60In the Money | $7.80In the Money | $7.29In the Money | $0.29In the Money | 6In the Money | 1,359In the Money | SPGOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-0.12Out of the Money | 49Out of the Money | 1,326Out of the Money | |
SPGUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.17Underlying issue's last price | 28Underlying issue's last price | 1,900Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SPGUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.83Underlying issue's last price | $-0.46Underlying issue's last price | 336Underlying issue's last price | 1,223Underlying issue's last price |
SPGOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.13Out of the Money | 74Out of the Money | 2,325Out of the Money | SPGIn the Money | $5.30In the Money | $5.50In the Money | $5.98In the Money | $-0.79In the Money | 3In the Money | 482In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 15Out of the Money | 696Out of the Money | SPGIn the Money | $8.20In the Money | $10.60In the Money | $10.02In the Money | $1.02In the Money | 2In the Money | 603In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 3Out of the Money | 704Out of the Money | SPGIn the Money | $13.20In the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | SPGIn the Money | $18.20In the Money | $20.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 288Out of the Money | SPGIn the Money | $23.30In the Money | $25.50In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | SPGIn the Money | $28.10In the Money | $30.60In the Money | $37.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SPGIn the Money | $33.00In the Money | $35.50In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $38.00In the Money | $40.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPGIn the Money | $43.00In the Money | $44.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPGIn the Money | $48.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $53.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $58.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $63.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $68.00In the Money | $70.50In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |