Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $55.30In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $50.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPGIn the Money | $45.45In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $40.55In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.33Out of the Money | $0.59Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPGIn the Money | $35.75In the Money | $36.40In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $31.10In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.89Out of the Money | $-0.97Out of the Money | 2Out of the Money | 229Out of the Money | |
SPGIn the Money | $26.45In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.20Out of the Money | $-0.21Out of the Money | 1Out of the Money | 95Out of the Money | |
SPGIn the Money | $21.90In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SPGIn the Money | $17.65In the Money | $18.00In the Money | $17.24In the Money | $2.39In the Money | 7In the Money | 3In the Money | SPGOut of the Money | $2.41Out of the Money | $2.50Out of the Money | $2.57Out of the Money | $-0.63Out of the Money | 3Out of the Money | 508Out of the Money | |
SPGIn the Money | $13.75In the Money | $13.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPGOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
SPGIn the Money | $10.20In the Money | $10.40In the Money | $9.84In the Money | $1.09In the Money | 70In the Money | 162In the Money | SPGOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.45Out of the Money | $-0.75Out of the Money | 18Out of the Money | 503Out of the Money | |
SPGUnderlying issue's last price | $7.20Underlying issue's last price | $7.35Underlying issue's last price | $7.35Underlying issue's last price | $1.45Underlying issue's last price | 8Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SPGUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $7.35Underlying issue's last price | $-1.20Underlying issue's last price | 2Underlying issue's last price | 792Underlying issue's last price |
SPGOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.45Out of the Money | $0.65Out of the Money | 7Out of the Money | 1,414Out of the Money | SPGIn the Money | $9.80In the Money | $10.00In the Money | $10.45In the Money | $-3.90In the Money | 24In the Money | 395In the Money | |
SPGOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SPGIn the Money | $12.80In the Money | $13.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
SPGOut of the Money | $1.76Out of the Money | $1.86Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SPGIn the Money | $16.60In the Money | $17.15In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SPGOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $0.91Out of the Money | $0.13Out of the Money | 5Out of the Money | 798Out of the Money | SPGIn the Money | $20.70In the Money | $21.50In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SPGIn the Money | $25.30In the Money | $26.00In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 733Out of the Money | SPGIn the Money | $30.20In the Money | $30.80In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 3Out of the Money | 164Out of the Money | SPGIn the Money | $34.80In the Money | $35.65In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 2Out of the Money | 192Out of the Money | SPGIn the Money | $39.95In the Money | $40.65In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPGIn the Money | $44.85In the Money | $45.45In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPGIn the Money | $49.65In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $54.60In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $59.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $64.60In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIn the Money | $69.60In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |