Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $72.80In the Money | $75.10In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.40In the Money | $69.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $62.90In the Money | $64.30In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $57.50In the Money | $59.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $52.90In the Money | $54.40In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $47.40In the Money | $49.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $43.20In the Money | $44.70In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPGIn the Money | $37.90In the Money | $40.10In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $33.20In the Money | $35.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SPGIn the Money | $27.80In the Money | $30.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
SPGIn the Money | $23.10In the Money | $24.50In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 247Out of the Money | |
SPGIn the Money | $18.30In the Money | $19.30In the Money | $18.28In the Money | $4.23In the Money | 15In the Money | 213In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 25Out of the Money | 377Out of the Money | |
SPGIn the Money | $13.10In the Money | $14.90In the Money | $12.91In the Money | $3.93In the Money | 8In the Money | 1,270In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 29Out of the Money | 428Out of the Money | |
SPGIn the Money | $7.90In the Money | $9.60In the Money | $8.20In the Money | $3.50In the Money | 93In the Money | 1,198In the Money | SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 55Out of the Money | 717Out of the Money | |
SPGUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $2.55Underlying issue's last price | 193Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | SPGUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-1.80Underlying issue's last price | 96Underlying issue's last price | 60Underlying issue's last price |
SPGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.75Near the Money | 424Near the Money | 298Near the Money | SPGIn the Money | $3.30In the Money | $3.80In the Money | $4.17In the Money | $-3.83In the Money | 33In the Money | 9In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 92Out of the Money | 21Out of the Money | SPGIn the Money | $6.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $12.30In the Money | $14.70In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $21.80In the Money | $23.90In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $26.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $37.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |