Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $81.50In the Money | $84.30In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SPGIn the Money | $78.40In the Money | $79.30In the Money | $55.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPGIn the Money | $72.30In the Money | $75.20In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $67.70In the Money | $69.80In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SPGIn the Money | $62.80In the Money | $64.60In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $57.50In the Money | $59.50In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SPGIn the Money | $53.30In the Money | $54.30In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SPGIn the Money | $48.40In the Money | $49.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 204In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SPGIn the Money | $42.90In the Money | $44.60In the Money | $37.42In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,284Out of the Money | |
SPGIn the Money | $37.20In the Money | $39.80In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 606Out of the Money | 549Out of the Money | |
SPGIn the Money | $32.90In the Money | $34.40In the Money | $31.73In the Money | $5.51In the Money | 1In the Money | 1,743In the Money | SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 603Out of the Money | 622Out of the Money | |
SPGIn the Money | $27.90In the Money | $29.50In the Money | $28.00In the Money | $5.13In the Money | 5In the Money | 547In the Money | SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 258Out of the Money | 1,391Out of the Money | |
SPGIn the Money | $23.30In the Money | $24.40In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 265In the Money | SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 8Out of the Money | 178Out of the Money | |
SPGIn the Money | $18.10In the Money | $20.10In the Money | $18.10In the Money | $5.00In the Money | 10In the Money | 687In the Money | SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 355Out of the Money | 1,201Out of the Money | |
SPGIn the Money | $12.60In the Money | $14.40In the Money | $13.43In the Money | $4.13In the Money | 131In the Money | 1,115In the Money | SPGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $-0.30Out of the Money | 31Out of the Money | 399Out of the Money | |
SPGIn the Money | $8.90In the Money | $9.40In the Money | $9.00In the Money | $3.40In the Money | 108In the Money | 1,311In the Money | SPGOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $-1.09Out of the Money | 118Out of the Money | 563Out of the Money | |
SPGUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.22Underlying issue's last price | $2.22Underlying issue's last price | 563Underlying issue's last price | 1,654Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | SPGUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-1.70Underlying issue's last price | 103Underlying issue's last price | 508Underlying issue's last price |
SPGNear the Money | $2.35Near the Money | $2.50Near the Money | $2.42Near the Money | $1.22Near the Money | 215Near the Money | 2,092Near the Money | SPGIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $-5.05In the Money | 35In the Money | 459In the Money | |
SPGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | 89Out of the Money | 1,436Out of the Money | SPGIn the Money | $7.20In the Money | $8.80In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 84Out of the Money | 868Out of the Money | SPGIn the Money | $12.50In the Money | $13.50In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 6Out of the Money | 563Out of the Money | SPGIn the Money | $17.50In the Money | $18.80In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 705Out of the Money | SPGIn the Money | $22.20In the Money | $23.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SPGIn the Money | $26.50In the Money | $28.60In the Money | $51.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 303Out of the Money | SPGIn the Money | $31.40In the Money | $34.00In the Money | $45.28In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SPGIn the Money | $36.10In the Money | $39.10In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 545Out of the Money | SPGIn the Money | $41.70In the Money | $44.60In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SPGIn the Money | $47.00In the Money | $49.00In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPGIn the Money | $51.00In the Money | $54.00In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $56.20In the Money | $59.50In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SPGIn the Money | $62.20In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SPGIn the Money | $67.30In the Money | $68.90In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | SPGIn the Money | $72.20In the Money | $73.40In the Money | $80.91In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPGIn the Money | $82.20In the Money | $83.80In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPGIn the Money | $91.00In the Money | $93.50In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SPGIn the Money | $102.20In the Money | $104.80In the Money | $118.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPGIn the Money | $112.40In the Money | $113.90In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPGIn the Money | $121.80In the Money | $123.90In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |