Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $63.85In the Money | $65.50In the Money | $77.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SPGIn the Money | $59.05In the Money | $60.70In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.65Out of the Money | $1.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPGIn the Money | $54.20In the Money | $55.85In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.86Out of the Money | $1.33Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SPGIn the Money | $49.40In the Money | $51.00In the Money | $62.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.20Out of the Money | $1.48Out of the Money | $1.23Out of the Money | $-0.52Out of the Money | 8Out of the Money | 226Out of the Money | |
SPGIn the Money | $44.65In the Money | $46.25In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $1.43Out of the Money | $1.85Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SPGIn the Money | $40.15In the Money | $41.70In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPGOut of the Money | $1.87Out of the Money | $2.38Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
SPGIn the Money | $35.55In the Money | $37.20In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $2.46Out of the Money | $2.96Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPGIn the Money | $31.60In the Money | $32.40In the Money | $41.83In the Money | $0.00In the Money | ---In the Money | 212In the Money | SPGOut of the Money | $3.35Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $-0.55Out of the Money | 7Out of the Money | 443Out of the Money | |
SPGIn the Money | $27.45In the Money | $28.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPGOut of the Money | $4.20Out of the Money | $4.75Out of the Money | $4.30Out of the Money | $-1.65Out of the Money | 3Out of the Money | 890Out of the Money | |
SPGIn the Money | $23.40In the Money | $24.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 148In the Money | SPGOut of the Money | $5.30Out of the Money | $5.75Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPGIn the Money | $19.90In the Money | $20.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1,399In the Money | SPGOut of the Money | $6.90Out of the Money | $7.25Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
SPGIn the Money | $16.70In the Money | $17.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 257In the Money | SPGOut of the Money | $8.50Out of the Money | $8.95Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
SPGUnderlying issue's last price | $13.45Underlying issue's last price | $14.55Underlying issue's last price | $12.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SPGUnderlying issue's last price | $10.25Underlying issue's last price | $10.95Underlying issue's last price | $10.74Underlying issue's last price | $-2.67Underlying issue's last price | 2Underlying issue's last price | 165Underlying issue's last price |
SPGNear the Money | $11.05Near the Money | $11.95Near the Money | $11.60Near the Money | $1.08Near the Money | 6Near the Money | 293Near the Money | SPGIn the Money | $12.45In the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
SPGOut of the Money | $8.80Out of the Money | $9.30Out of the Money | $9.31Out of the Money | $0.71Out of the Money | 21Out of the Money | 398Out of the Money | SPGIn the Money | $15.05In the Money | $15.90In the Money | $15.50In the Money | $-3.10In the Money | 8In the Money | 405In the Money | |
SPGOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.30Out of the Money | $1.10Out of the Money | 9Out of the Money | 475Out of the Money | SPGIn the Money | $18.20In the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 773In the Money | |
SPGOut of the Money | $5.35Out of the Money | $6.15Out of the Money | $5.81Out of the Money | $0.81Out of the Money | 26Out of the Money | 1,485Out of the Money | SPGIn the Money | $21.50In the Money | $22.45In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
SPGOut of the Money | $3.75Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $0.35Out of the Money | 155Out of the Money | 1,392Out of the Money | SPGIn the Money | $24.95In the Money | $26.10In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
SPGOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.25Out of the Money | 6Out of the Money | 755Out of the Money | SPGIn the Money | $28.80In the Money | $29.95In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
SPGOut of the Money | $2.12Out of the Money | $2.90Out of the Money | $2.49Out of the Money | $0.29Out of the Money | 6Out of the Money | 753Out of the Money | SPGIn the Money | $32.85In the Money | $34.05In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
SPGOut of the Money | $1.71Out of the Money | $2.04Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | SPGIn the Money | $37.20In the Money | $38.65In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $1.06Out of the Money | $1.47Out of the Money | $1.56Out of the Money | $0.41Out of the Money | 22Out of the Money | 656Out of the Money | SPGIn the Money | $41.55In the Money | $42.65In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SPGOut of the Money | $0.79Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | SPGIn the Money | $45.90In the Money | $47.15In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.97Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | SPGIn the Money | $50.65In the Money | $52.05In the Money | $45.28In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPGOut of the Money | $0.37Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SPGIn the Money | $55.30In the Money | $57.05In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SPGIn the Money | $60.25In the Money | $61.90In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SPGIn the Money | $65.00In the Money | $66.80In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SPGIn the Money | $70.05In the Money | $71.75In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $74.95In the Money | $76.75In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 4Out of the Money | 227Out of the Money | SPGIn the Money | $79.95In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 4Out of the Money | 198Out of the Money | SPGIn the Money | $85.05In the Money | $86.80In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 290Out of the Money | SPGIn the Money | $89.95In the Money | $91.90In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPGIn the Money | $99.90In the Money | $101.80In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPGIn the Money | $109.75In the Money | $111.85In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SPGIn the Money | $119.60In the Money | $121.80In the Money | $118.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPGIn the Money | $129.50In the Money | $131.80In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SPGIn the Money | $139.35In the Money | $141.85In the Money | $134.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |