• LAST PRICE
    150.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-0.7656%)
  • Bid / Lots
    149.6800/ 1
  • Ask / Lots
    150.9400/ 1
  • Open / Previous Close
    151.4300 / 151.5100
  • Day Range
    Low 150.3400
    High 151.7499
  • 52 Week Range
    Low 100.1700
    High 153.1100
  • Volume
    854,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$93.80In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$88.80In the Money
$92.60In the Money
$71.40In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$83.70In the Money
$87.60In the Money
$75.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$78.80In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$73.80In the Money
$77.60In the Money
$75.32In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPGIn the Money
$68.80In the Money
$72.70In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPGIn the Money
$64.00In the Money
$67.70In the Money
$46.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SPGIn the Money
$59.10In the Money
$62.80In the Money
$42.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
SPGIn the Money
$54.30In the Money
$57.70In the Money
$46.10In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SPGIn the Money
$49.20In the Money
$52.80In the Money
$32.88In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SPGIn the Money
$43.90In the Money
$47.60In the Money
$43.33In the Money
$0.00In the Money
---In the Money
96In the Money
SPGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SPGIn the Money
$38.80In the Money
$42.80In the Money
$34.10In the Money
$0.00In the Money
---In the Money
257In the Money
SPGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SPGIn the Money
$34.10In the Money
$37.50In the Money
$36.57In the Money
$1.20In the Money
1In the Money
117In the Money
SPGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
SPGIn the Money
$29.80In the Money
$32.00In the Money
$27.20In the Money
$0.00In the Money
---In the Money
849In the Money
SPGOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SPGIn the Money
$24.40In the Money
$27.10In the Money
$23.48In the Money
$0.00In the Money
---In the Money
970In the Money
SPGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$-0.04Out of the Money
10Out of the Money
379Out of the Money
SPGIn the Money
$19.60In the Money
$22.20In the Money
$21.83In the Money
$-0.31In the Money
11In the Money
1,551In the Money
SPGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
5Out of the Money
418Out of the Money
SPGIn the Money
$14.00In the Money
$16.50In the Money
$16.50In the Money
$-0.49In the Money
3In the Money
510In the Money
SPGOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.96Out of the Money
$0.02Out of the Money
27Out of the Money
341Out of the Money
SPGIn the Money
$10.30In the Money
$11.90In the Money
$11.93In the Money
$-0.13In the Money
5In the Money
317In the Money
SPGOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$0.05Out of the Money
36Out of the Money
358Out of the Money
SPGIn the Money
$7.60In the Money
$8.00In the Money
$8.40In the Money
$-1.00In the Money
28In the Money
1,239In the Money
SPGOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.95Out of the Money
$0.32Out of the Money
2Out of the Money
296Out of the Money
SPGUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$4.95Underlying issue's last price
$-1.01Underlying issue's last price
10Underlying issue's last price
1,813Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
SPGUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$4.85Underlying issue's last price
$0.35Underlying issue's last price
3Underlying issue's last price
440Underlying issue's last price
SPGOut of the Money
$2.60Out of the Money
$2.75Out of the Money
$3.15Out of the Money
$-0.39Out of the Money
1Out of the Money
616Out of the Money
SPGIn the Money
$7.90In the Money
$8.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
145In the Money
SPGOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$-0.32Out of the Money
48Out of the Money
934Out of the Money
SPGIn the Money
$11.60In the Money
$12.30In the Money
$18.52In the Money
$0.00In the Money
---In the Money
39In the Money
SPGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.20Out of the Money
5Out of the Money
292Out of the Money
SPGIn the Money
$15.50In the Money
$18.30In the Money
$30.15In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.09Out of the Money
5Out of the Money
723Out of the Money
SPGIn the Money
$19.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$24.50In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$29.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$34.00In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$38.90In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$43.90In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$48.90In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money