• LAST PRICE
    141.4800
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (0.7405%)
  • Bid / Lots
    141.3500/ 4
  • Ask / Lots
    141.4900/ 1
  • Open / Previous Close
    141.0000 / 140.4400
  • Day Range
    Low 140.1400
    High 141.9500
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    218,745
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$75.00In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$70.20In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$65.10In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$60.30In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$55.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$50.80In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPGIn the Money
$46.30In the Money
$49.10In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$41.40In the Money
$43.80In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SPGIn the Money
$36.70In the Money
$38.90In the Money
$47.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPGIn the Money
$31.60In the Money
$33.60In the Money
$41.65In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPGIn the Money
$27.20In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPGIn the Money
$22.30In the Money
$24.00In the Money
$32.30In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SPGIn the Money
$18.30In the Money
$19.80In the Money
$27.16In the Money
$0.00In the Money
---In the Money
98In the Money
SPGOut of the Money
$1.80Out of the Money
$1.90Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SPGIn the Money
$14.20In the Money
$15.70In the Money
$23.23In the Money
$0.00In the Money
---In the Money
67In the Money
SPGOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
SPGIn the Money
$10.60In the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
374In the Money
SPGOut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$-0.50Out of the Money
14Out of the Money
89Out of the Money
SPGUnderlying issue's last price
$7.50Underlying issue's last price
$7.80Underlying issue's last price
$7.92Underlying issue's last price
$-0.18Underlying issue's last price
3Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$6.20Underlying issue's last price
$6.40Underlying issue's last price
$5.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
213Underlying issue's last price
SPGOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.36Out of the Money
$0.36Out of the Money
37Out of the Money
436Out of the Money
SPGIn the Money
$8.80In the Money
$9.00In the Money
$8.90In the Money
$-0.73In the Money
1In the Money
521In the Money
SPGOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$0.14Out of the Money
4Out of the Money
275Out of the Money
SPGIn the Money
$12.00In the Money
$12.40In the Money
$10.40In the Money
$0.00In the Money
---In the Money
91In the Money
SPGOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$0.10Out of the Money
12Out of the Money
188Out of the Money
SPGIn the Money
$14.70In the Money
$16.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
41In the Money
SPGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$0.10Out of the Money
65Out of the Money
228Out of the Money
SPGIn the Money
$20.00In the Money
$21.70In the Money
$21.30In the Money
$0.00In the Money
---In the Money
38In the Money
SPGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SPGIn the Money
$23.10In the Money
$25.80In the Money
$17.90In the Money
$0.00In the Money
---In the Money
13In the Money
SPGOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
3Out of the Money
126Out of the Money
SPGIn the Money
$27.70In the Money
$30.10In the Money
$17.20In the Money
$0.00In the Money
---In the Money
7In the Money
SPGOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SPGIn the Money
$32.80In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPGIn the Money
$37.70In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SPGIn the Money
$42.70In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPGIn the Money
$48.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$52.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$57.10In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$67.20In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money