• LAST PRICE
    144.8100
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-1.3959%)
  • Bid / Lots
    141.4800/ 1
  • Ask / Lots
    145.5000/ 1
  • Open / Previous Close
    146.1400 / 146.8600
  • Day Range
    Low 143.8200
    High 146.7500
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    1,128,051
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$73.20In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$68.60In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$63.30In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$59.10In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$53.80In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$49.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$44.30In the Money
$47.50In the Money
$48.78In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPGIn the Money
$39.10In the Money
$42.30In the Money
$41.92In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$0.09Out of the Money
1Out of the Money
10Out of the Money
SPGIn the Money
$34.40In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SPGIn the Money
$30.80In the Money
$32.40In the Money
$36.13In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPGIn the Money
$26.90In the Money
$28.90In the Money
$24.75In the Money
$0.00In the Money
---In the Money
10In the Money
SPGOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$0.60Out of the Money
1Out of the Money
167Out of the Money
SPGIn the Money
$22.60In the Money
$23.60In the Money
$23.96In the Money
$0.00In the Money
---In the Money
49In the Money
SPGOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SPGIn the Money
$18.70In the Money
$19.30In the Money
$18.64In the Money
$-4.70In the Money
1In the Money
27In the Money
SPGOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.60Out of the Money
$0.95Out of the Money
5Out of the Money
213Out of the Money
SPGIn the Money
$15.00In the Money
$15.70In the Money
$22.60In the Money
$0.00In the Money
---In the Money
49In the Money
SPGOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
SPGUnderlying issue's last price
$11.80Underlying issue's last price
$12.20Underlying issue's last price
$11.72Underlying issue's last price
$-3.88Underlying issue's last price
1Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$6.40Underlying issue's last price
$6.80Underlying issue's last price
$6.70Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
276Underlying issue's last price
SPGNear the Money
$9.10Near the Money
$9.30Near the Money
$9.42Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
SPGIn the Money
$8.60In the Money
$9.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
190In the Money
SPGOut of the Money
$6.70Out of the Money
$7.00Out of the Money
$8.63Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
SPGIn the Money
$11.30In the Money
$11.70In the Money
$11.65In the Money
$0.23In the Money
1In the Money
220In the Money
SPGOut of the Money
$4.90Out of the Money
$5.10Out of the Money
$4.95Out of the Money
$-1.43Out of the Money
11Out of the Money
526Out of the Money
SPGIn the Money
$13.80In the Money
$14.90In the Money
$14.75In the Money
$5.25In the Money
1In the Money
99In the Money
SPGOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.59Out of the Money
$-1.11Out of the Money
2Out of the Money
288Out of the Money
SPGIn the Money
$17.80In the Money
$18.60In the Money
$15.20In the Money
$0.00In the Money
---In the Money
30In the Money
SPGOut of the Money
$2.40Out of the Money
$2.55Out of the Money
$3.78Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SPGIn the Money
$21.60In the Money
$22.90In the Money
$17.80In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$-0.40Out of the Money
1Out of the Money
305Out of the Money
SPGIn the Money
$24.60In the Money
$27.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPGIn the Money
$30.00In the Money
$33.20In the Money
$21.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$34.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPGIn the Money
$39.10In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPGIn the Money
$44.40In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$49.20In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPGIn the Money
$53.80In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$63.70In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$73.60In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money