Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $98.00In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPGIn the Money | $92.80In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $87.70In the Money | $91.50In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $82.80In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $78.70In the Money | $81.50In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $73.40In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $68.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPGIn the Money | $62.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $57.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPGIn the Money | $53.00In the Money | $56.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SPGIn the Money | $47.80In the Money | $51.30In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SPGIn the Money | $43.00In the Money | $46.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPGIn the Money | $37.90In the Money | $41.70In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
SPGIn the Money | $32.90In the Money | $36.70In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 41Out of the Money | 257Out of the Money | |
SPGIn the Money | $28.00In the Money | $30.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SPGIn the Money | $24.70In the Money | $25.20In the Money | $24.15In the Money | $1.15In the Money | 1In the Money | 107In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 303Out of the Money | |
SPGIn the Money | $19.80In the Money | $20.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 167In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SPGIn the Money | $14.90In the Money | $15.30In the Money | $14.40In the Money | $0.86In the Money | 1In the Money | 218In the Money | SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 445Out of the Money | |
SPGIn the Money | $10.10In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 666In the Money | SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.38Out of the Money | 44Out of the Money | 703Out of the Money | |
SPGUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.87Underlying issue's last price | $0.87Underlying issue's last price | 8Underlying issue's last price | 736Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.70Underlying issue's last price | 11Underlying issue's last price | 232Underlying issue's last price |
SPGNear the Money | $2.35Near the Money | $2.60Near the Money | $2.05Near the Money | $0.20Near the Money | 30Near the Money | 1,098Near the Money | SPGIn the Money | $2.45In the Money | $2.70In the Money | $2.65In the Money | $-1.25In the Money | 12In the Money | 76In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 28Out of the Money | 2,014Out of the Money | SPGIn the Money | $5.60In the Money | $6.00In the Money | $6.70In the Money | $-0.50In the Money | 1In the Money | 20In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 7Out of the Money | 426Out of the Money | SPGIn the Money | $10.10In the Money | $10.70In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPGIn the Money | $14.40In the Money | $17.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPGIn the Money | $20.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $23.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $28.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $39.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $59.30In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |