Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $98.00In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $93.00In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $88.10In the Money | $91.80In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $83.10In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $78.20In the Money | $81.20In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIn the Money | $73.20In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $68.50In the Money | $71.30In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPGIn the Money | $64.10In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $59.70In the Money | $61.20In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $54.80In the Money | $56.30In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SPGIn the Money | $49.80In the Money | $51.30In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SPGIn the Money | $44.40In the Money | $46.20In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SPGIn the Money | $39.90In the Money | $41.40In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SPGIn the Money | $35.40In the Money | $36.50In the Money | $36.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
SPGIn the Money | $30.70In the Money | $31.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SPGIn the Money | $25.90In the Money | $26.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPGIn the Money | $19.40In the Money | $21.60In the Money | $19.90In the Money | $-0.93In the Money | 1In the Money | 330In the Money | SPGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.28Out of the Money | 2Out of the Money | 730Out of the Money | |
SPGIn the Money | $16.80In the Money | $17.20In the Money | $16.30In the Money | $0.50In the Money | 1In the Money | 246In the Money | SPGOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.78Out of the Money | $-0.14Out of the Money | 15Out of the Money | 593Out of the Money | |
SPGIn the Money | $10.70In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 263In the Money | SPGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.47Out of the Money | $-0.43Out of the Money | 6Out of the Money | 377Out of the Money | |
SPGUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $8.75Underlying issue's last price | $0.55Underlying issue's last price | 29Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.89Underlying issue's last price | $-0.66Underlying issue's last price | 3Underlying issue's last price | 163Underlying issue's last price |
SPGNear the Money | $6.00Near the Money | $6.30Near the Money | $6.16Near the Money | $0.79Near the Money | 8Near the Money | 723Near the Money | SPGIn the Money | $5.50In the Money | $5.80In the Money | $5.63In the Money | $-1.47In the Money | 2In the Money | 134In the Money | |
SPGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.35Out of the Money | 27Out of the Money | 716Out of the Money | SPGIn the Money | $8.20In the Money | $8.50In the Money | $8.80In the Money | $-0.94In the Money | 405In the Money | 237In the Money | |
SPGOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.25Out of the Money | 4Out of the Money | 685Out of the Money | SPGIn the Money | $11.60In the Money | $12.00In the Money | $12.50In the Money | $-3.90In the Money | 1In the Money | 95In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 18Out of the Money | 374Out of the Money | SPGIn the Money | $15.70In the Money | $18.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPGIn the Money | $20.20In the Money | $20.70In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $23.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIn the Money | $28.90In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $68.70In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |