• LAST PRICE
    141.4400
  • TODAY'S CHANGE (%)
    Trending Up1.0000 (0.7120%)
  • Bid / Lots
    141.4000/ 4
  • Ask / Lots
    141.5400/ 4
  • Open / Previous Close
    141.0000 / 140.4400
  • Day Range
    Low 140.1400
    High 141.9500
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    212,823
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$70.50In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$65.40In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$60.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$55.40In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPGIn the Money
$50.90In the Money
$53.80In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPGIn the Money
$45.60In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.25Out of the Money
2Out of the Money
8Out of the Money
SPGIn the Money
$41.10In the Money
$44.50In the Money
$42.50In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPGIn the Money
$37.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.55Out of the Money
$1.60Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SPGIn the Money
$33.30In the Money
$34.70In the Money
$43.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$2.05Out of the Money
$2.20Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SPGIn the Money
$29.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.75Out of the Money
$2.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SPGIn the Money
$25.00In the Money
$26.30In the Money
$36.17In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$21.20In the Money
$21.60In the Money
$24.90In the Money
$0.00In the Money
---In the Money
16In the Money
SPGOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SPGIn the Money
$17.80In the Money
$18.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
14In the Money
SPGOut of the Money
$6.20Out of the Money
$6.50Out of the Money
$5.87Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SPGIn the Money
$14.60In the Money
$15.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
76In the Money
SPGOut of the Money
$8.00Out of the Money
$8.30Out of the Money
$7.71Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
SPGUnderlying issue's last price
$11.80Underlying issue's last price
$12.20Underlying issue's last price
$11.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$10.10Underlying issue's last price
$10.40Underlying issue's last price
$11.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
SPGOut of the Money
$9.40Out of the Money
$9.70Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SPGIn the Money
$12.70In the Money
$13.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
90In the Money
SPGOut of the Money
$7.30Out of the Money
$7.70Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SPGIn the Money
$15.50In the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
---In the Money
48In the Money
SPGOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$6.00Out of the Money
$0.20Out of the Money
1Out of the Money
234Out of the Money
SPGIn the Money
$18.80In the Money
$19.20In the Money
$13.63In the Money
$0.00In the Money
---In the Money
39In the Money
SPGOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SPGIn the Money
$22.20In the Money
$22.90In the Money
$20.44In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPGIn the Money
$26.30In the Money
$26.80In the Money
$27.00In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$2.40Out of the Money
$2.55Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPGIn the Money
$29.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.75Out of the Money
$1.85Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPGIn the Money
$34.40In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SPGIn the Money
$39.00In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$42.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$47.40In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$52.40In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$57.70In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$67.10In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$77.00In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$87.40In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money