Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $59.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $54.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $49.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $44.50In the Money | $46.70In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPGIn the Money | $39.30In the Money | $41.60In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 47Out of the Money | |
SPGIn the Money | $34.70In the Money | $36.70In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPGIn the Money | $29.90In the Money | $31.70In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SPGIn the Money | $25.70In the Money | $26.40In the Money | $26.02In the Money | $-0.20In the Money | 26In the Money | 63In the Money | SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SPGIn the Money | $20.70In the Money | $21.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SPGIn the Money | $15.70In the Money | $16.40In the Money | $15.10In the Money | $-1.00In the Money | 2In the Money | 35In the Money | SPGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SPGIn the Money | $10.70In the Money | $11.40In the Money | $10.08In the Money | $-4.22In the Money | 1In the Money | 75In the Money | SPGOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 6Out of the Money | 633Out of the Money | |
SPGIn the Money | $6.10In the Money | $6.40In the Money | $5.50In the Money | $-1.75In the Money | 1In the Money | 187In the Money | SPGOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $-0.02Out of the Money | 22Out of the Money | 199Out of the Money | |
SPGUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $-0.52Underlying issue's last price | 45Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | SPGUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.08Underlying issue's last price | 9Underlying issue's last price | 164Underlying issue's last price |
SPGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 70Out of the Money | 830Out of the Money | SPGIn the Money | $6.60In the Money | $6.90In the Money | $7.75In the Money | $2.05In the Money | 1In the Money | 19In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 9Out of the Money | 606Out of the Money | SPGIn the Money | $10.90In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SPGIn the Money | $15.10In the Money | $16.70In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPGIn the Money | $20.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPGIn the Money | $30.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $40.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.90In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $60.30In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $70.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $80.30In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |