• LAST PRICE
    180.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.3474%)
  • Bid / Lots
    180.7500/ 7
  • Ask / Lots
    180.8100/ 2
  • Open / Previous Close
    182.7200 / 181.3700
  • Day Range
    Low 179.4150
    High 182.8305
  • 52 Week Range
    Low 127.6000
    High 186.0000
  • Volume
    499,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$59.40In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$54.30In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$49.50In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$44.50In the Money
$46.70In the Money
$45.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPGIn the Money
$39.30In the Money
$41.60In the Money
$39.88In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
47Out of the Money
SPGIn the Money
$34.70In the Money
$36.70In the Money
$35.74In the Money
$0.00In the Money
---In the Money
7In the Money
SPGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$29.90In the Money
$31.70In the Money
$30.87In the Money
$0.00In the Money
---In the Money
14In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SPGIn the Money
$25.70In the Money
$26.40In the Money
$26.02In the Money
$-0.20In the Money
26In the Money
63In the Money
SPGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
SPGIn the Money
$20.70In the Money
$21.30In the Money
$21.65In the Money
$0.00In the Money
---In the Money
17In the Money
SPGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SPGIn the Money
$15.70In the Money
$16.40In the Money
$15.10In the Money
$-1.00In the Money
2In the Money
35In the Money
SPGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SPGIn the Money
$10.70In the Money
$11.40In the Money
$10.08In the Money
$-4.22In the Money
1In the Money
75In the Money
SPGOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.06Out of the Money
6Out of the Money
633Out of the Money
SPGIn the Money
$6.10In the Money
$6.40In the Money
$5.50In the Money
$-1.75In the Money
1In the Money
187In the Money
SPGOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.43Out of the Money
$-0.02Out of the Money
22Out of the Money
199Out of the Money
SPGUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.60Underlying issue's last price
$-0.52Underlying issue's last price
45Underlying issue's last price
595Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
SPGUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$0.08Underlying issue's last price
9Underlying issue's last price
164Underlying issue's last price
SPGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.13Out of the Money
70Out of the Money
830Out of the Money
SPGIn the Money
$6.60In the Money
$6.90In the Money
$7.75In the Money
$2.05In the Money
1In the Money
19In the Money
SPGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
9Out of the Money
606Out of the Money
SPGIn the Money
$10.90In the Money
$11.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SPGIn the Money
$15.10In the Money
$16.70In the Money
$19.89In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SPGIn the Money
$20.40In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPGIn the Money
$30.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$40.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$49.90In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$60.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$70.30In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$80.30In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money