• LAST PRICE
    174.3900
  • TODAY'S CHANGE (%)
    Trending Up2.2300 (1.2953%)
  • Bid / Lots
    172.0000/ 5
  • Ask / Lots
    175.1300/ 2
  • Open / Previous Close
    171.0000 / 172.1600
  • Day Range
    Low 170.9250
    High 174.3900
  • 52 Week Range
    Low 113.4000
    High 177.0800
  • Volume
    894,579
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$127.40In the Money
$131.30In the Money
$130.36In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SPGIn the Money
$122.50In the Money
$126.50In the Money
$81.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
SPGIn the Money
$117.50In the Money
$121.30In the Money
$109.45In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SPGIn the Money
$112.50In the Money
$116.50In the Money
$92.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPGIn the Money
$107.50In the Money
$111.40In the Money
$67.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SPGIn the Money
$102.60In the Money
$106.50In the Money
$94.70In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPGIn the Money
$97.60In the Money
$101.40In the Money
$56.54In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SPGIn the Money
$92.60In the Money
$96.50In the Money
$84.50In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
SPGIn the Money
$87.70In the Money
$91.60In the Money
$77.15In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SPGIn the Money
$83.50In the Money
$86.10In the Money
$63.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
SPGIn the Money
$77.70In the Money
$81.10In the Money
$66.30In the Money
$0.00In the Money
---In the Money
21In the Money
SPGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
SPGIn the Money
$72.80In the Money
$76.10In the Money
$73.98In the Money
$0.00In the Money
---In the Money
99In the Money
SPGOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
SPGIn the Money
$67.80In the Money
$71.10In the Money
$60.47In the Money
$0.00In the Money
---In the Money
159In the Money
SPGOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
SPGIn the Money
$64.20In the Money
$66.20In the Money
$61.47In the Money
$0.00In the Money
---In the Money
57In the Money
SPGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
SPGIn the Money
$59.10In the Money
$60.70In the Money
$59.67In the Money
$1.67In the Money
2In the Money
191In the Money
SPGOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SPGIn the Money
$54.20In the Money
$56.40In the Money
$54.47In the Money
$0.00In the Money
---In the Money
373In the Money
SPGOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.44Out of the Money
$0.04Out of the Money
1Out of the Money
509Out of the Money
SPGIn the Money
$49.70In the Money
$51.40In the Money
$45.64In the Money
$0.00In the Money
---In the Money
1,140In the Money
SPGOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
SPGIn the Money
$43.10In the Money
$46.40In the Money
$44.12In the Money
$4.92In the Money
1In the Money
185In the Money
SPGOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
SPGIn the Money
$39.50In the Money
$41.30In the Money
$42.60In the Money
$0.00In the Money
---In the Money
531In the Money
SPGOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
SPGIn the Money
$33.50In the Money
$35.70In the Money
$34.18In the Money
$4.78In the Money
1In the Money
396In the Money
SPGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.13Out of the Money
3Out of the Money
270Out of the Money
SPGIn the Money
$30.10In the Money
$30.80In the Money
$24.63In the Money
$0.00In the Money
---In the Money
867In the Money
SPGOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SPGIn the Money
$25.40In the Money
$26.10In the Money
$25.15In the Money
$3.15In the Money
4In the Money
524In the Money
SPGOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.37Out of the Money
$-0.18Out of the Money
4Out of the Money
555Out of the Money
SPGIn the Money
$21.00In the Money
$21.40In the Money
$19.10In the Money
$0.00In the Money
---In the Money
506In the Money
SPGOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$-0.55Out of the Money
4Out of the Money
837Out of the Money
SPGIn the Money
$16.70In the Money
$17.10In the Money
$16.26In the Money
$4.06In the Money
3In the Money
929In the Money
SPGOut of the Money
$2.45Out of the Money
$2.70Out of the Money
$2.74Out of the Money
$-0.86Out of the Money
25Out of the Money
280Out of the Money
SPGIn the Money
$11.60In the Money
$13.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
402In the Money
SPGOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$4.00Out of the Money
$-1.50Out of the Money
2Out of the Money
155Out of the Money
SPGUnderlying issue's last price
$7.90Underlying issue's last price
$9.70Underlying issue's last price
$9.06Underlying issue's last price
$1.26Underlying issue's last price
5Underlying issue's last price
640Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
SPGUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$5.90Underlying issue's last price
$-1.20Underlying issue's last price
4Underlying issue's last price
103Underlying issue's last price
SPGNear the Money
$6.50Near the Money
$6.80Near the Money
$5.11Near the Money
$0.00Near the Money
---Near the Money
676Near the Money
SPGIn the Money
$7.50In the Money
$7.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
125In the Money
SPGOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
SPGIn the Money
$10.40In the Money
$10.80In the Money
$12.48In the Money
$0.00In the Money
---In the Money
197In the Money
SPGOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.54Out of the Money
$0.39Out of the Money
6Out of the Money
305Out of the Money
SPGIn the Money
$13.90In the Money
$14.20In the Money
$15.14In the Money
$2.04In the Money
67In the Money
20In the Money
SPGOut of the Money
$1.60Out of the Money
$2.30Out of the Money
$1.46Out of the Money
$0.16Out of the Money
5Out of the Money
244Out of the Money
SPGIn the Money
$17.00In the Money
$18.30In the Money
$23.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.01Out of the Money
1Out of the Money
184Out of the Money
SPGIn the Money
$22.30In the Money
$23.00In the Money
$84.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SPGIn the Money
$26.10In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPGIn the Money
$35.40In the Money
$38.90In the Money
$44.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPGIn the Money
$45.80In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$54.90In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money