Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $127.40In the Money | $131.30In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SPGIn the Money | $122.50In the Money | $126.50In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SPGIn the Money | $117.50In the Money | $121.30In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $112.50In the Money | $116.50In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SPGIn the Money | $107.50In the Money | $111.40In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SPGIn the Money | $102.60In the Money | $106.50In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPGIn the Money | $97.60In the Money | $101.40In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPGIn the Money | $92.60In the Money | $96.50In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
SPGIn the Money | $87.70In the Money | $91.60In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SPGIn the Money | $83.50In the Money | $86.10In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SPGIn the Money | $77.70In the Money | $81.10In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
SPGIn the Money | $72.80In the Money | $76.10In the Money | $73.98In the Money | $0.00In the Money | ---In the Money | 99In the Money | SPGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SPGIn the Money | $67.80In the Money | $71.10In the Money | $60.47In the Money | $0.00In the Money | ---In the Money | 159In the Money | SPGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
SPGIn the Money | $64.20In the Money | $66.20In the Money | $61.47In the Money | $0.00In the Money | ---In the Money | 57In the Money | SPGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
SPGIn the Money | $59.10In the Money | $60.70In the Money | $59.67In the Money | $1.67In the Money | 2In the Money | 191In the Money | SPGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SPGIn the Money | $54.20In the Money | $56.40In the Money | $54.47In the Money | $0.00In the Money | ---In the Money | 373In the Money | SPGOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 1Out of the Money | 509Out of the Money | |
SPGIn the Money | $49.70In the Money | $51.40In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SPGOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
SPGIn the Money | $43.10In the Money | $46.40In the Money | $44.12In the Money | $4.92In the Money | 1In the Money | 185In the Money | SPGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
SPGIn the Money | $39.50In the Money | $41.30In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 531In the Money | SPGOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SPGIn the Money | $33.50In the Money | $35.70In the Money | $34.18In the Money | $4.78In the Money | 1In the Money | 396In the Money | SPGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.13Out of the Money | 3Out of the Money | 270Out of the Money | |
SPGIn the Money | $30.10In the Money | $30.80In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | 867In the Money | SPGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SPGIn the Money | $25.40In the Money | $26.10In the Money | $25.15In the Money | $3.15In the Money | 4In the Money | 524In the Money | SPGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.18Out of the Money | 4Out of the Money | 555Out of the Money | |
SPGIn the Money | $21.00In the Money | $21.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 506In the Money | SPGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.55Out of the Money | 4Out of the Money | 837Out of the Money | |
SPGIn the Money | $16.70In the Money | $17.10In the Money | $16.26In the Money | $4.06In the Money | 3In the Money | 929In the Money | SPGOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.74Out of the Money | $-0.86Out of the Money | 25Out of the Money | 280Out of the Money | |
SPGIn the Money | $11.60In the Money | $13.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 402In the Money | SPGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $-1.50Out of the Money | 2Out of the Money | 155Out of the Money | |
SPGUnderlying issue's last price | $7.90Underlying issue's last price | $9.70Underlying issue's last price | $9.06Underlying issue's last price | $1.26Underlying issue's last price | 5Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | SPGUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $-1.20Underlying issue's last price | 4Underlying issue's last price | 103Underlying issue's last price |
SPGNear the Money | $6.50Near the Money | $6.80Near the Money | $5.11Near the Money | $0.00Near the Money | ---Near the Money | 676Near the Money | SPGIn the Money | $7.50In the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SPGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | SPGIn the Money | $10.40In the Money | $10.80In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SPGOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.54Out of the Money | $0.39Out of the Money | 6Out of the Money | 305Out of the Money | SPGIn the Money | $13.90In the Money | $14.20In the Money | $15.14In the Money | $2.04In the Money | 67In the Money | 20In the Money | |
SPGOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $1.46Out of the Money | $0.16Out of the Money | 5Out of the Money | 244Out of the Money | SPGIn the Money | $17.00In the Money | $18.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.01Out of the Money | 1Out of the Money | 184Out of the Money | SPGIn the Money | $22.30In the Money | $23.00In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SPGIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPGIn the Money | $35.40In the Money | $38.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPGIn the Money | $45.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $54.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |