Stocks Options

LAST PRICE
167.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 167.5000
Day Range
---
52 Week Range
Low 103.3601
High 170.8700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIn the Money	---In the Money	---In the Money	$119.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SPGIn the Money	---In the Money	---In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
SPGIn the Money	---In the Money	---In the Money	$109.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SPGIn the Money	---In the Money	---In the Money	$92.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPGIn the Money	---In the Money	---In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
SPGIn the Money	---In the Money	---In the Money	$94.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$70.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPGIn the Money	---In the Money	---In the Money	$56.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SPGIn the Money	---In the Money	---In the Money	$84.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SPGIn the Money	---In the Money	---In the Money	$77.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SPGIn the Money	---In the Money	---In the Money	$63.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
SPGIn the Money	---In the Money	---In the Money	$66.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
SPGIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$100.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
SPGIn the Money	---In the Money	---In the Money	$60.47In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$105.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
SPGIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$110.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
SPGIn the Money	---In the Money	---In the Money	$50.56In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$115.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SPGIn the Money	---In the Money	---In the Money	$48.95In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$120.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
SPGIn the Money	---In the Money	---In the Money	$42.75In the Money	$0.00In the Money	---In the Money	1,203In the Money	Filter Table By Strike Price of$125.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
SPGIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$130.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
SPGIn the Money	---In the Money	---In the Money	$35.96In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$135.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
SPGIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$140.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SPGIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$145.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SPGIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$150.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
SPGIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$155.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
SPGIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$160.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	419Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	SPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price
SPGNear the Money	---Near the Money	---Near the Money	$7.40Near the Money	$0.00Near the Money	---Near the Money	782Near the Money	Filter Table By Strike Price of$170.00	SPGIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	25In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$175.00	SPGIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$180.00	SPGIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$185.00	SPGIn the Money	---In the Money	---In the Money	$75.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$190.00	SPGIn the Money	---In the Money	---In the Money	$24.72In the Money	$0.00In the Money	---In the Money	3In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$195.00	SPGIn the Money	---In the Money	---In the Money	$84.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$200.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$210.00	SPGIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$230.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Simon Property Group Inc
NYSE:SPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)