Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $129.60In the Money | $132.70In the Money | $119.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SPGIn the Money | $124.90In the Money | $127.80In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SPGIn the Money | $119.70In the Money | $122.80In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $115.00In the Money | $117.90In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPGIn the Money | $110.10In the Money | $113.00In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SPGIn the Money | $105.10In the Money | $107.90In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPGIn the Money | $100.20In the Money | $103.10In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPGIn the Money | $95.20In the Money | $97.90In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $90.50In the Money | $93.00In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SPGIn the Money | $85.40In the Money | $88.00In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SPGIn the Money | $80.40In the Money | $83.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
SPGIn the Money | $75.70In the Money | $78.30In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | SPGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 8Out of the Money | 702Out of the Money | |
SPGIn the Money | $70.80In the Money | $73.50In the Money | $60.47In the Money | $0.00In the Money | ---In the Money | 159In the Money | SPGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
SPGIn the Money | $65.80In the Money | $68.20In the Money | $67.00In the Money | $8.20In the Money | 7In the Money | 57In the Money | SPGOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
SPGIn the Money | $61.00In the Money | $63.50In the Money | $56.99In the Money | $0.00In the Money | ---In the Money | 198In the Money | SPGOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SPGIn the Money | $56.00In the Money | $58.30In the Money | $54.18In the Money | $5.23In the Money | 2In the Money | 375In the Money | SPGOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.28Out of the Money | 1Out of the Money | 501Out of the Money | |
SPGIn the Money | $51.40In the Money | $53.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SPGOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 1Out of the Money | 700Out of the Money | |
SPGIn the Money | $46.10In the Money | $48.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SPGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
SPGIn the Money | $41.40In the Money | $43.80In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 531In the Money | SPGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 1Out of the Money | 328Out of the Money | |
SPGIn the Money | $36.80In the Money | $37.80In the Money | $38.50In the Money | $4.81In the Money | 4In the Money | 397In the Money | SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.62Out of the Money | 1Out of the Money | 265Out of the Money | |
SPGIn the Money | $32.30In the Money | $32.90In the Money | $32.40In the Money | $3.39In the Money | 2In the Money | 872In the Money | SPGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.17Out of the Money | 2Out of the Money | 269Out of the Money | |
SPGIn the Money | $27.50In the Money | $28.10In the Money | $26.91In the Money | $2.56In the Money | 3In the Money | 534In the Money | SPGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
SPGIn the Money | $23.20In the Money | $23.60In the Money | $24.30In the Money | $5.58In the Money | 5In the Money | 519In the Money | SPGOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $-0.47Out of the Money | 6Out of the Money | 819Out of the Money | |
SPGIn the Money | $19.00In the Money | $19.40In the Money | $19.25In the Money | $4.40In the Money | 10In the Money | 947In the Money | SPGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.12Out of the Money | $-0.45Out of the Money | 18Out of the Money | 219Out of the Money | |
SPGIn the Money | $14.60In the Money | $15.50In the Money | $14.59In the Money | $2.19In the Money | 1In the Money | 431In the Money | SPGOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.24Out of the Money | $-0.76Out of the Money | 1Out of the Money | 141Out of the Money | |
SPGIn the Money | $11.70In the Money | $12.00In the Money | $11.30In the Money | $2.00In the Money | 104In the Money | 787In the Money | SPGOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $5.55Out of the Money | $-2.25Out of the Money | 14Out of the Money | 44Out of the Money | |
SPGUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $8.85Underlying issue's last price | $2.20Underlying issue's last price | 49Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | SPGUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.57Underlying issue's last price | $-2.09Underlying issue's last price | 21Underlying issue's last price | 23Underlying issue's last price |
SPGOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $6.36Out of the Money | $2.02Out of the Money | 63Out of the Money | 642Out of the Money | SPGIn the Money | $10.60In the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.51Out of the Money | $1.65Out of the Money | 125Out of the Money | 197Out of the Money | SPGIn the Money | $13.80In the Money | $14.10In the Money | $13.10In the Money | $-62.00In the Money | 20In the Money | ---In the Money | |
SPGOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.25Out of the Money | $1.40Out of the Money | 15Out of the Money | 329Out of the Money | SPGIn the Money | $17.40In the Money | $17.70In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $1.25Out of the Money | 5Out of the Money | 179Out of the Money | SPGIn the Money | $21.40In the Money | $22.20In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.55Out of the Money | 21Out of the Money | 122Out of the Money | SPGIn the Money | $25.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPGIn the Money | $33.70In the Money | $36.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 41Out of the Money | 2Out of the Money | SPGIn the Money | $42.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $52.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |