• LAST PRICE
    150.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-0.7656%)
  • Bid / Lots
    149.6800/ 1
  • Ask / Lots
    150.9400/ 1
  • Open / Previous Close
    151.4300 / 151.5100
  • Day Range
    Low 150.3400
    High 151.7499
  • 52 Week Range
    Low 100.1700
    High 153.1100
  • Volume
    854,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$104.60In the Money
$106.30In the Money
$86.50In the Money
$0.00In the Money
---In the Money
11In the Money
SPGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SPGIn the Money
$98.80In the Money
$102.70In the Money
$81.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SPGIn the Money
$93.70In the Money
$97.80In the Money
$76.17In the Money
$0.00In the Money
---In the Money
8In the Money
SPGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$89.40In the Money
$92.80In the Money
$86.15In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SPGIn the Money
$84.40In the Money
$87.80In the Money
$67.10In the Money
$0.00In the Money
---In the Money
11In the Money
SPGOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIn the Money
$78.50In the Money
$82.80In the Money
$72.00In the Money
$0.00In the Money
---In the Money
348In the Money
SPGOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPGIn the Money
$74.40In the Money
$77.80In the Money
$56.54In the Money
$0.00In the Money
---In the Money
146In the Money
SPGOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SPGIn the Money
$68.70In the Money
$72.80In the Money
$52.75In the Money
$0.00In the Money
---In the Money
59In the Money
SPGOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SPGIn the Money
$63.60In the Money
$67.80In the Money
$38.20In the Money
$0.00In the Money
---In the Money
18In the Money
SPGOut of the Money
$0.60Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
SPGIn the Money
$58.70In the Money
$62.70In the Money
$61.09In the Money
$-0.06In the Money
2In the Money
101In the Money
SPGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
SPGIn the Money
$54.10In the Money
$58.00In the Money
$47.90In the Money
$0.00In the Money
---In the Money
30In the Money
SPGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SPGIn the Money
$49.90In the Money
$52.00In the Money
$53.00In the Money
$0.00In the Money
---In the Money
328In the Money
SPGOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SPGIn the Money
$45.20In the Money
$47.20In the Money
$47.00In the Money
$0.00In the Money
---In the Money
194In the Money
SPGOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$-0.75Out of the Money
1Out of the Money
181Out of the Money
SPGIn the Money
$40.60In the Money
$43.00In the Money
$42.73In the Money
$0.00In the Money
---In the Money
113In the Money
SPGOut of the Money
$2.60Out of the Money
$2.85Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPGIn the Money
$36.20In the Money
$39.80In the Money
$37.90In the Money
$0.70In the Money
1In the Money
190In the Money
SPGOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.28Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPGIn the Money
$32.50In the Money
$34.00In the Money
$34.90In the Money
$1.50In the Money
1In the Money
172In the Money
SPGOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$3.86Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SPGIn the Money
$29.00In the Money
$31.90In the Money
$30.20In the Money
$2.20In the Money
1In the Money
1,558In the Money
SPGOut of the Money
$4.90Out of the Money
$7.50Out of the Money
$5.00Out of the Money
$-0.20Out of the Money
5Out of the Money
297Out of the Money
SPGIn the Money
$25.40In the Money
$26.20In the Money
$27.20In the Money
$0.00In the Money
---In the Money
80In the Money
SPGOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$6.09Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPGIn the Money
$20.10In the Money
$22.60In the Money
$22.70In the Money
$-1.03In the Money
3In the Money
85In the Money
SPGOut of the Money
$7.50Out of the Money
$7.80Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$18.60In the Money
$19.40In the Money
$20.45In the Money
$0.00In the Money
---In the Money
63In the Money
SPGOut of the Money
$9.10Out of the Money
$11.40Out of the Money
$8.85Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$15.60In the Money
$16.40In the Money
$16.48In the Money
$-0.82In the Money
2In the Money
301In the Money
SPGOut of the Money
$11.00Out of the Money
$13.40Out of the Money
$12.55Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SPGUnderlying issue's last price
$13.20Underlying issue's last price
$13.70Underlying issue's last price
$14.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
206Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
SPGUnderlying issue's last price
$13.30Underlying issue's last price
$15.60Underlying issue's last price
$12.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
SPGOut of the Money
$10.70Out of the Money
$11.30Out of the Money
$11.25Out of the Money
$0.05Out of the Money
9Out of the Money
59Out of the Money
SPGIn the Money
$15.80In the Money
$18.20In the Money
$15.90In the Money
$-2.20In the Money
1In the Money
11In the Money
SPGOut of the Money
$8.90Out of the Money
$9.20Out of the Money
$9.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$18.60In the Money
$19.30In the Money
$25.80In the Money
$0.00In the Money
---In the Money
16In the Money
SPGOut of the Money
$7.10Out of the Money
$7.50Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$21.70In the Money
$22.50In the Money
$26.70In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$3.90Out of the Money
$6.10Out of the Money
$6.10Out of the Money
$0.09Out of the Money
1Out of the Money
50Out of the Money
SPGIn the Money
$25.20In the Money
$26.10In the Money
$26.92In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$4.40Out of the Money
$4.90Out of the Money
$5.25Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPGIn the Money
$28.80In the Money
$30.20In the Money
$32.80In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$32.70In the Money
$34.00In the Money
$57.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPGIn the Money
$36.90In the Money
$38.00In the Money
$75.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$41.30In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.85Out of the Money
$1.85Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$45.50In the Money
$47.90In the Money
$84.50In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SPGIn the Money
$49.10In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$58.90In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$68.90In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money