Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $106.40In the Money | $109.60In the Money | $108.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SPGIn the Money | $101.40In the Money | $104.60In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPGIn the Money | $96.40In the Money | $99.70In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $91.40In the Money | $94.60In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $86.40In the Money | $89.70In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SPGIn the Money | $81.50In the Money | $84.70In the Money | $84.26In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPGIn the Money | $76.60In the Money | $79.80In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SPGIn the Money | $71.60In the Money | $74.40In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
SPGIn the Money | $66.70In the Money | $69.30In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $61.80In the Money | $65.00In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPGIn the Money | $56.90In the Money | $60.00In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPGOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPGIn the Money | $52.10In the Money | $55.10In the Money | $51.37In the Money | $0.00In the Money | ---In the Money | 120In the Money | SPGOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SPGIn the Money | $47.00In the Money | $50.30In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 192In the Money | SPGOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SPGIn the Money | $42.50In the Money | $44.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | SPGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
SPGIn the Money | $37.00In the Money | $40.30In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 346In the Money | SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SPGIn the Money | $32.00In the Money | $34.60In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 425In the Money | SPGOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.63Out of the Money | $0.15Out of the Money | 10Out of the Money | 476Out of the Money | |
SPGIn the Money | $28.90In the Money | $30.10In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 1,230In the Money | SPGOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SPGIn the Money | $25.10In the Money | $25.70In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 196In the Money | SPGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
SPGIn the Money | $21.20In the Money | $21.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 620In the Money | SPGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.96Out of the Money | $0.51Out of the Money | 10Out of the Money | 303Out of the Money | |
SPGIn the Money | $17.50In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 371In the Money | SPGOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SPGIn the Money | $14.10In the Money | $14.90In the Money | $14.00In the Money | $-3.18In the Money | 1In the Money | 912In the Money | SPGOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.80Out of the Money | $-0.40Out of the Money | 7Out of the Money | 204Out of the Money | |
SPGUnderlying issue's last price | $11.10Underlying issue's last price | $12.00Underlying issue's last price | $11.52Underlying issue's last price | $1.82Underlying issue's last price | 9Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
SPGNear the Money | $8.60Near the Money | $9.00Near the Money | $8.80Near the Money | $1.30Near the Money | 7Near the Money | 479Near the Money | SPGIn the Money | $11.00In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
SPGOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.60Out of the Money | $0.90Out of the Money | 20Out of the Money | 792Out of the Money | SPGIn the Money | $14.10In the Money | $14.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPGOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.05Out of the Money | $-1.35Out of the Money | 54Out of the Money | 553Out of the Money | SPGIn the Money | $17.40In the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.26Out of the Money | 3Out of the Money | 600Out of the Money | SPGIn the Money | $21.00In the Money | $21.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPGOut of the Money | $2.50Out of the Money | $4.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | SPGIn the Money | $24.90In the Money | $25.70In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.70Out of the Money | 55Out of the Money | 412Out of the Money | SPGIn the Money | $29.20In the Money | $30.10In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SPGIn the Money | $32.10In the Money | $34.80In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SPGIn the Money | $36.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SPGIn the Money | $42.10In the Money | $44.90In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPGIn the Money | $46.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $56.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $66.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $76.40In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |