Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $82.80In the Money | $85.40In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPGIn the Money | $77.20In the Money | $79.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SPGIn the Money | $71.90In the Money | $75.40In the Money | $60.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $67.40In the Money | $69.30In the Money | $67.54In the Money | $6.57In the Money | 1In the Money | 2In the Money | SPGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 5Out of the Money | 38Out of the Money | |
SPGIn the Money | $62.70In the Money | $65.00In the Money | $44.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPGOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $58.30In the Money | $59.40In the Money | $57.80In the Money | $7.72In the Money | 1In the Money | 348In the Money | SPGOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPGIn the Money | $52.70In the Money | $54.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SPGIn the Money | $47.70In the Money | $49.60In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $42.70In the Money | $45.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPGOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $-0.65Out of the Money | 2Out of the Money | 211Out of the Money | |
SPGIn the Money | $38.60In the Money | $40.10In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 101In the Money | SPGOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SPGIn the Money | $34.10In the Money | $36.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPGIn the Money | $29.90In the Money | $30.90In the Money | $30.00In the Money | $4.38In the Money | 6In the Money | 328In the Money | SPGOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-1.00Out of the Money | 2Out of the Money | 316Out of the Money | |
SPGIn the Money | $26.10In the Money | $27.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | SPGOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $-0.43Out of the Money | 41Out of the Money | 181Out of the Money | |
SPGIn the Money | $22.50In the Money | $23.70In the Money | $22.38In the Money | $5.78In the Money | 2In the Money | 113In the Money | SPGOut of the Money | $6.30Out of the Money | $6.40Out of the Money | $6.90Out of the Money | $-0.61Out of the Money | 1Out of the Money | 75Out of the Money | |
SPGIn the Money | $19.20In the Money | $19.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 190In the Money | SPGOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $8.50Out of the Money | $-0.40Out of the Money | 32Out of the Money | 27Out of the Money | |
SPGIn the Money | $15.90In the Money | $17.00In the Money | $13.75In the Money | $2.35In the Money | 13In the Money | 172In the Money | SPGOut of the Money | $9.40Out of the Money | $9.70Out of the Money | $11.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPGUnderlying issue's last price | $13.40Underlying issue's last price | $13.70Underlying issue's last price | $13.30Underlying issue's last price | $2.70Underlying issue's last price | 8Underlying issue's last price | 1,558Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | SPGUnderlying issue's last price | $11.50Underlying issue's last price | $11.80Underlying issue's last price | $13.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
SPGNear the Money | $10.90Near the Money | $11.50Near the Money | $10.70Near the Money | $2.15Near the Money | 70Near the Money | 80Near the Money | SPGIn the Money | $13.80In the Money | $14.20In the Money | $15.20In the Money | $-1.50In the Money | 5In the Money | 18In the Money | |
SPGOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $8.64Out of the Money | $1.64Out of the Money | 118Out of the Money | 85Out of the Money | SPGIn the Money | $16.50In the Money | $16.90In the Money | $16.90In the Money | $-5.83In the Money | 1In the Money | 9In the Money | |
SPGOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $6.70Out of the Money | $2.20Out of the Money | 24Out of the Money | 63Out of the Money | SPGIn the Money | $19.40In the Money | $19.90In the Money | $21.67In the Money | $-4.23In the Money | 1In the Money | 12In the Money | |
SPGOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.35Out of the Money | $1.99Out of the Money | 103Out of the Money | 301Out of the Money | SPGIn the Money | $21.00In the Money | $23.20In the Money | $23.50In the Money | $-9.20In the Money | 1In the Money | 2In the Money | |
SPGOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $1.40Out of the Money | 12Out of the Money | 206Out of the Money | SPGIn the Money | $26.20In the Money | $26.90In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.64Out of the Money | 2Out of the Money | 59Out of the Money | SPGIn the Money | $28.60In the Money | $30.70In the Money | $41.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPGOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.85Out of the Money | 53Out of the Money | 9Out of the Money | SPGIn the Money | $32.80In the Money | $34.80In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPGIn the Money | $36.50In the Money | $39.20In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPGIn the Money | $41.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPGIn the Money | $46.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPGIn the Money | $52.40In the Money | $54.60In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIn the Money | $56.10In the Money | $58.40In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $61.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $66.10In the Money | $69.10In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 20In the Money |