Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $93.70In the Money | $97.60In the Money | $107.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SPGIn the Money | $89.30In the Money | $91.80In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SPGIn the Money | $84.40In the Money | $87.50In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $79.00In the Money | $82.50In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SPGIn the Money | $74.70In the Money | $77.60In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SPGIn the Money | $69.80In the Money | $72.50In the Money | $80.09In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPGIn the Money | $64.10In the Money | $67.50In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SPGIn the Money | $59.20In the Money | $62.80In the Money | $72.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $54.50In the Money | $58.00In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SPGIn the Money | $49.40In the Money | $53.00In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SPGIn the Money | $45.40In the Money | $48.20In the Money | $57.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
SPGIn the Money | $40.50In the Money | $44.30In the Money | $53.02In the Money | $0.00In the Money | ---In the Money | 303In the Money | SPGOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
SPGIn the Money | $35.90In the Money | $39.30In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 201In the Money | SPGOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SPGIn the Money | $32.00In the Money | $35.50In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | SPGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
SPGIn the Money | $29.00In the Money | $30.70In the Money | $29.00In the Money | $-1.10In the Money | 10In the Money | 364In the Money | SPGOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.44Out of the Money | $0.14Out of the Money | 1Out of the Money | 350Out of the Money | |
SPGIn the Money | $23.90In the Money | $27.70In the Money | $25.50In the Money | $-0.60In the Money | 11In the Money | 424In the Money | SPGOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
SPGIn the Money | $20.10In the Money | $24.00In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | SPGOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SPGIn the Money | $17.50In the Money | $20.60In the Money | $18.80In the Money | $-0.55In the Money | 1In the Money | 419In the Money | SPGOut of the Money | $6.40Out of the Money | $8.60Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
SPGIn the Money | $15.40In the Money | $17.30In the Money | $15.70In the Money | $-0.57In the Money | 23In the Money | 619In the Money | SPGOut of the Money | $8.80Out of the Money | $10.60Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SPGUnderlying issue's last price | $12.50Underlying issue's last price | $14.80Underlying issue's last price | $14.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $10.50Underlying issue's last price | $12.80Underlying issue's last price | $12.50Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 93Underlying issue's last price |
SPGOut of the Money | $10.30Out of the Money | $11.10Out of the Money | $10.65Out of the Money | $-0.27Out of the Money | 1Out of the Money | 903Out of the Money | SPGIn the Money | $13.60In the Money | $15.40In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
SPGOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.60Out of the Money | $-0.35Out of the Money | 10Out of the Money | 558Out of the Money | SPGIn the Money | $16.80In the Money | $19.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
SPGOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | SPGIn the Money | $19.30In the Money | $22.70In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SPGOut of the Money | $5.20Out of the Money | $6.80Out of the Money | $5.57Out of the Money | $0.02Out of the Money | 1Out of the Money | 436Out of the Money | SPGIn the Money | $22.80In the Money | $25.30In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.21Out of the Money | $0.01Out of the Money | 5Out of the Money | 426Out of the Money | SPGIn the Money | $27.50In the Money | $30.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SPGIn the Money | $31.00In the Money | $34.90In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | SPGIn the Money | $36.20In the Money | $38.60In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SPGIn the Money | $40.00In the Money | $42.70In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPGIn the Money | $44.00In the Money | $47.10In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SPGIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPGIn the Money | $53.50In the Money | $57.00In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPGIn the Money | $58.30In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $68.10In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $78.10In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $88.00In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |