Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $92.70In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $87.60In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $82.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $77.70In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $72.80In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $68.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $62.90In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $58.10In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPGIn the Money | $53.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPGIn the Money | $48.30In the Money | $52.20In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIn the Money | $43.50In the Money | $47.50In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIn the Money | $39.80In the Money | $41.30In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPGIn the Money | $34.60In the Money | $37.50In the Money | $32.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPGIn the Money | $31.40In the Money | $32.60In the Money | $31.30In the Money | $3.10In the Money | 2In the Money | 6In the Money | SPGOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SPGIn the Money | $27.00In the Money | $27.70In the Money | $26.45In the Money | $2.20In the Money | 1In the Money | 23In the Money | SPGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPGIn the Money | $21.70In the Money | $24.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPGIn the Money | $17.90In the Money | $20.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPGOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $15.10In the Money | $16.40In the Money | $15.80In the Money | $1.78In the Money | 4In the Money | 47In the Money | SPGOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPGUnderlying issue's last price | $12.30Underlying issue's last price | $14.40Underlying issue's last price | $12.60Underlying issue's last price | $2.80Underlying issue's last price | 3Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | SPGUnderlying issue's last price | $9.00Underlying issue's last price | $9.50Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SPGNear the Money | $10.10Near the Money | $10.70Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | SPGIn the Money | $11.30In the Money | $11.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $6.85Out of the Money | $0.15Out of the Money | 1Out of the Money | 108Out of the Money | SPGIn the Money | $14.00In the Money | $16.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $6.00Out of the Money | $0.70Out of the Money | 198Out of the Money | 315Out of the Money | SPGIn the Money | $17.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.70Out of the Money | 7Out of the Money | 141Out of the Money | SPGIn the Money | $20.50In the Money | $21.20In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 4Out of the Money | SPGIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.40Out of the Money | 4Out of the Money | 24Out of the Money | SPGIn the Money | $28.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIn the Money | $36.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |