Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $88.30In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $83.40In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $78.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $73.70In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $68.70In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $63.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $58.90In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $54.10In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPGIn the Money | $49.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPGIn the Money | $46.20In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIn the Money | $41.50In the Money | $42.40In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIn the Money | $36.90In the Money | $37.80In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPGIn the Money | $31.20In the Money | $33.30In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.32Out of the Money | 4Out of the Money | 121Out of the Money | |
SPGIn the Money | $28.40In the Money | $29.10In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPGIn the Money | $24.20In the Money | $24.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPGOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.12Out of the Money | $-0.08Out of the Money | 30Out of the Money | 26Out of the Money | |
SPGIn the Money | $20.60In the Money | $21.10In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.40Out of the Money | $-0.10Out of the Money | 25Out of the Money | 6Out of the Money | |
SPGIn the Money | $17.20In the Money | $17.60In the Money | $17.46In the Money | $3.85In the Money | 6In the Money | 16In the Money | SPGOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPGUnderlying issue's last price | $14.10Underlying issue's last price | $14.40Underlying issue's last price | $14.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $10.10Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 80Underlying issue's last price |
SPGNear the Money | $11.30Near the Money | $11.70Near the Money | $10.90Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | SPGIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPGIn the Money | $14.10In the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPGIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPGIn the Money | $20.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPGIn the Money | $24.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $27.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $32.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $40.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $48.90In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |