• LAST PRICE
    169.5800
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (0.7306%)
  • Bid / Lots
    168.5100/ 1
  • Ask / Lots
    169.5800/ 5
  • Open / Previous Close
    168.3500 / 168.3500
  • Day Range
    Low 167.0700
    High 169.7300
  • 52 Week Range
    Low 102.7800
    High 170.8700
  • Volume
    1,211,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$88.30In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$83.40In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$78.50In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$73.70In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$68.70In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$63.90In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$58.90In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.60Out of the Money
$1.35Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$54.10In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPGIn the Money
$49.30In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPGIn the Money
$46.20In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.40Out of the Money
$1.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$41.50In the Money
$42.40In the Money
$34.63In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
$1.75Out of the Money
$2.15Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$36.90In the Money
$37.80In the Money
$37.28In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$2.25Out of the Money
$2.55Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPGIn the Money
$31.20In the Money
$33.30In the Money
$28.18In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$-0.32Out of the Money
4Out of the Money
121Out of the Money
SPGIn the Money
$28.40In the Money
$29.10In the Money
$24.57In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SPGIn the Money
$24.20In the Money
$24.80In the Money
$23.10In the Money
$0.00In the Money
---In the Money
16In the Money
SPGOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$5.12Out of the Money
$-0.08Out of the Money
30Out of the Money
26Out of the Money
SPGIn the Money
$20.60In the Money
$21.10In the Money
$16.93In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$6.40Out of the Money
$-0.10Out of the Money
25Out of the Money
6Out of the Money
SPGIn the Money
$17.20In the Money
$17.60In the Money
$17.46In the Money
$3.85In the Money
6In the Money
16In the Money
SPGOut of the Money
$7.40Out of the Money
$7.70Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPGUnderlying issue's last price
$14.10Underlying issue's last price
$14.40Underlying issue's last price
$14.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
SPGUnderlying issue's last price
$9.30Underlying issue's last price
$9.60Underlying issue's last price
$10.10Underlying issue's last price
$-0.20Underlying issue's last price
20Underlying issue's last price
80Underlying issue's last price
SPGNear the Money
$11.30Near the Money
$11.70Near the Money
$10.90Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
SPGIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$8.90Out of the Money
$9.30Out of the Money
$9.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPGIn the Money
$14.10In the Money
$14.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$6.90Out of the Money
$7.30Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SPGIn the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPGIn the Money
$20.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SPGIn the Money
$24.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$27.90In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$32.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$40.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$48.90In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money