Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $98.20In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SPGIn the Money | $93.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $88.30In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $83.90In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $78.50In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPGIn the Money | $73.70In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIn the Money | $69.10In the Money | $72.40In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPGIn the Money | $63.90In the Money | $67.60In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIn the Money | $59.20In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $54.30In the Money | $58.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SPGIn the Money | $51.30In the Money | $51.90In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPGOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SPGIn the Money | $46.40In the Money | $47.40In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SPGIn the Money | $42.10In the Money | $42.80In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPGOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SPGIn the Money | $37.60In the Money | $38.40In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPGOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPGIn the Money | $32.00In the Money | $34.20In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | SPGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SPGIn the Money | $29.50In the Money | $30.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPGOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $6.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SPGIn the Money | $25.70In the Money | $26.20In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPGOut of the Money | $4.50Out of the Money | $6.70Out of the Money | $7.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
SPGIn the Money | $22.10In the Money | $22.60In the Money | $21.10In the Money | $-0.50In the Money | 1In the Money | 75In the Money | SPGOut of the Money | $7.80Out of the Money | $8.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $18.90In the Money | $19.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 201In the Money | SPGOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $10.10Out of the Money | $-2.30Out of the Money | 3Out of the Money | 8Out of the Money | |
SPGUnderlying issue's last price | $15.80Underlying issue's last price | $16.30Underlying issue's last price | $16.00Underlying issue's last price | $0.67Underlying issue's last price | 1Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $11.30Underlying issue's last price | $11.80Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SPGNear the Money | $13.10Near the Money | $13.60Near the Money | $12.45Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | SPGIn the Money | $13.60In the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SPGOut of the Money | $10.80Out of the Money | $11.20Out of the Money | $10.10Out of the Money | $-0.50Out of the Money | 2Out of the Money | 286Out of the Money | SPGIn the Money | $16.20In the Money | $16.60In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $8.56Out of the Money | $0.42Out of the Money | 1Out of the Money | 239Out of the Money | SPGIn the Money | $19.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $6.30Out of the Money | $0.28Out of the Money | 1Out of the Money | 97Out of the Money | SPGIn the Money | $22.30In the Money | $22.80In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $3.90Out of the Money | $5.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SPGIn the Money | $25.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIn the Money | $29.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPGIn the Money | $33.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIn the Money | $41.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $50.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $58.80In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $69.40In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |