• LAST PRICE
    175.2450
  • TODAY'S CHANGE (%)
    Trending Up3.5650 (2.0765%)
  • Bid / Lots
    175.1700/ 16
  • Ask / Lots
    175.3200/ 8
  • Open / Previous Close
    172.0000 / 171.6800
  • Day Range
    Low 172.0000
    High 176.7000
  • 52 Week Range
    Low 104.0525
    High 176.7000
  • Volume
    825,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$118.50In the Money
$123.50In the Money
$99.76In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
$113.50In the Money
$118.50In the Money
$84.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
1Out of the Money
40Out of the Money
SPGIn the Money
$108.50In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$3.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$105.00In the Money
$108.50In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$100.00In the Money
$103.40In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$1.25Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$95.00In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.60Out of the Money
$2.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPGIn the Money
$90.00In the Money
$93.50In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.75Out of the Money
$1.65Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPGIn the Money
$85.00In the Money
$88.20In the Money
$60.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.90Out of the Money
$1.85Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SPGIn the Money
$80.00In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$75.00In the Money
$78.50In the Money
$48.20In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SPGIn the Money
$69.60In the Money
$72.40In the Money
$59.70In the Money
$0.00In the Money
---In the Money
57In the Money
SPGOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$65.80In the Money
$68.90In the Money
$55.60In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPGIn the Money
$61.80In the Money
$64.40In the Money
$57.15In the Money
$0.00In the Money
---In the Money
53In the Money
SPGOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SPGIn the Money
$57.20In the Money
$58.00In the Money
$47.45In the Money
$0.00In the Money
---In the Money
106In the Money
SPGOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SPGIn the Money
$51.30In the Money
$53.40In the Money
$49.69In the Money
$0.00In the Money
---In the Money
226In the Money
SPGOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
SPGIn the Money
$48.50In the Money
$49.10In the Money
$40.67In the Money
$0.00In the Money
---In the Money
76In the Money
SPGOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$43.20In the Money
$44.90In the Money
$36.55In the Money
$0.00In the Money
---In the Money
63In the Money
SPGOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPGIn the Money
$39.70In the Money
$40.80In the Money
$38.40In the Money
$4.06In the Money
1In the Money
123In the Money
SPGOut of the Money
$6.30Out of the Money
$6.60Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SPGIn the Money
$36.40In the Money
$37.00In the Money
$33.15In the Money
$0.00In the Money
---In the Money
46In the Money
SPGOut of the Money
$7.50Out of the Money
$7.80Out of the Money
$10.42Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPGIn the Money
$31.40In the Money
$33.30In the Money
$26.45In the Money
$0.00In the Money
---In the Money
146In the Money
SPGOut of the Money
$8.70Out of the Money
$9.10Out of the Money
$10.56Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPGIn the Money
$28.80In the Money
$29.80In the Money
$29.60In the Money
$6.15In the Money
3In the Money
60In the Money
SPGOut of the Money
$10.20Out of the Money
$10.60Out of the Money
$10.50Out of the Money
$-1.80Out of the Money
3Out of the Money
5Out of the Money
SPGIn the Money
$26.10In the Money
$26.60In the Money
$21.47In the Money
$0.00In the Money
---In the Money
63In the Money
SPGOut of the Money
$11.80Out of the Money
$12.30Out of the Money
$17.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$23.00In the Money
$23.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
150In the Money
SPGOut of the Money
$13.60Out of the Money
$14.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$20.40In the Money
$21.10In the Money
$16.40In the Money
$0.00In the Money
---In the Money
93In the Money
SPGOut of the Money
$15.70Out of the Money
$16.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGUnderlying issue's last price
$17.80Underlying issue's last price
$18.30Underlying issue's last price
$18.31Underlying issue's last price
$3.11Underlying issue's last price
2Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
SPGUnderlying issue's last price
$18.00Underlying issue's last price
$18.50Underlying issue's last price
$21.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
SPGOut of the Money
$15.50Out of the Money
$15.90Out of the Money
$16.32Out of the Money
$4.32Out of the Money
7Out of the Money
23Out of the Money
SPGIn the Money
$20.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$13.40Out of the Money
$13.80Out of the Money
$13.72Out of the Money
$4.12Out of the Money
3Out of the Money
25Out of the Money
SPGIn the Money
$23.20In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$11.50Out of the Money
$11.90Out of the Money
$11.50Out of the Money
$3.70Out of the Money
1Out of the Money
21Out of the Money
SPGIn the Money
$26.10In the Money
$26.80In the Money
$52.00In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$9.80Out of the Money
$10.20Out of the Money
$7.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$29.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$8.30Out of the Money
$8.70Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$32.20In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$5.80Out of the Money
$6.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$39.10In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$47.20In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.70Out of the Money
$3.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$55.10In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$64.10In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$72.50In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money