Stocks Options

LAST PRICE
181.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
181.0800/ 1
Ask / Lots
182.8400/ 1
Open / Previous Close
--- / 181.8000
Day Range
---
52 Week Range
Low 119.9200
High 182.8400
Volume
47
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPGIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPGIn the Money	---In the Money	---In the Money	$39.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPGIn the Money	---In the Money	---In the Money	$35.74In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPGIn the Money	---In the Money	---In the Money	$30.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SPGIn the Money	---In the Money	---In the Money	$27.76In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$155.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SPGIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$160.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPGIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$165.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SPGIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$170.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
SPGIn the Money	---In the Money	---In the Money	$8.81In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$175.00	SPGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	638Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	SPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price
SPGOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$185.00	SPGIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	5In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$190.00	SPGIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	8In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$195.00	SPGIn the Money	---In the Money	---In the Money	$19.89In the Money	$0.00In the Money	---In the Money	1In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$200.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$210.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	SPGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Simon Property Group Inc
NYSE:SPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)