Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $58.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $53.60In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $48.90In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $43.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $38.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPGIn the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPGIn the Money | $28.70In the Money | $31.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SPGIn the Money | $24.10In the Money | $25.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SPGIn the Money | $19.30In the Money | $19.70In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 464Out of the Money | |
SPGIn the Money | $14.30In the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
SPGIn the Money | $9.20In the Money | $9.90In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 264In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,431Out of the Money | |
SPGUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $-0.37Underlying issue's last price | 5Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 832Underlying issue's last price |
SPGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.60Near the Money | 28Near the Money | 1,670Near the Money | SPGIn the Money | $0.85In the Money | $1.05In the Money | $0.60In the Money | $-0.10In the Money | 7In the Money | 293In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 916Out of the Money | SPGIn the Money | $4.00In the Money | $6.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SPGIn the Money | $10.30In the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | SPGIn the Money | $15.30In the Money | $15.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPGIn the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SPGIn the Money | $23.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $29.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $33.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $38.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $43.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |