Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $82.60In the Money | $84.40In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPGIn the Money | $77.20In the Money | $80.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $71.80In the Money | $74.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.40In the Money | $69.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIn the Money | $61.70In the Money | $65.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SPGIn the Money | $56.60In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPGIn the Money | $52.30In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SPGIn the Money | $47.40In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPGIn the Money | $42.30In the Money | $45.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $36.70In the Money | $40.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $32.30In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $27.40In the Money | $30.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SPGIn the Money | $22.50In the Money | $24.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SPGIn the Money | $17.70In the Money | $19.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 10Out of the Money | 646Out of the Money | |
SPGIn the Money | $11.80In the Money | $14.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 4Out of the Money | 187Out of the Money | |
SPGIn the Money | $7.10In the Money | $9.40In the Money | $7.20In the Money | $-0.20In the Money | 1In the Money | 6In the Money | SPGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 41Out of the Money | 343Out of the Money | |
SPGUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.04Underlying issue's last price | $-1.21Underlying issue's last price | 45Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | SPGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.92Underlying issue's last price | $-0.43Underlying issue's last price | 15Underlying issue's last price | 307Underlying issue's last price |
SPGNear the Money | $1.50Near the Money | $1.65Near the Money | $1.80Near the Money | $-0.33Near the Money | 63Near the Money | 2,594Near the Money | SPGIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $-0.78In the Money | 19In the Money | 331In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 4Out of the Money | 478Out of the Money | SPGIn the Money | $6.30In the Money | $8.40In the Money | $6.80In the Money | $-0.90In the Money | 5In the Money | 21In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 612Out of the Money | SPGIn the Money | $11.00In the Money | $13.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SPGIn the Money | $15.70In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $20.70In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2Out of the Money | SPGIn the Money | $25.00In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $29.90In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $35.70In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $44.90In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $54.90In the Money | $58.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |