• LAST PRICE
    163.9600
  • TODAY'S CHANGE (%)
    Trending Up2.0300 (1.2536%)
  • Bid / Lots
    163.2500/ 1
  • Ask / Lots
    163.9400/ 3
  • Open / Previous Close
    162.8000 / 161.9300
  • Day Range
    Low 161.1300
    High 164.1100
  • 52 Week Range
    Low 102.1100
    High 169.1850
  • Volume
    1,155,030
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$82.90In the Money
$84.60In the Money
$84.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SPGIn the Money
$77.20In the Money
$79.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$72.20In the Money
$75.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$67.10In the Money
$69.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
30Out of the Money
30Out of the Money
SPGIn the Money
$62.80In the Money
$65.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SPGIn the Money
$57.60In the Money
$60.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPGIn the Money
$52.00In the Money
$55.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SPGIn the Money
$47.70In the Money
$49.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SPGIn the Money
$42.20In the Money
$45.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$37.10In the Money
$40.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPGIn the Money
$32.20In the Money
$35.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SPGIn the Money
$27.30In the Money
$30.60In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SPGIn the Money
$23.00In the Money
$26.10In the Money
$23.35In the Money
$-0.90In the Money
1In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.29Out of the Money
1Out of the Money
230Out of the Money
SPGIn the Money
$17.80In the Money
$20.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
1Out of the Money
647Out of the Money
SPGIn the Money
$14.20In the Money
$15.90In the Money
$11.66In the Money
$0.00In the Money
---In the Money
26In the Money
SPGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SPGIn the Money
$9.40In the Money
$10.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.22Out of the Money
23Out of the Money
324Out of the Money
SPGUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.25Underlying issue's last price
$1.25Underlying issue's last price
24Underlying issue's last price
581Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
SPGUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$-0.77Underlying issue's last price
24Underlying issue's last price
312Underlying issue's last price
SPGNear the Money
$2.00Near the Money
$2.20Near the Money
$2.13Near the Money
$0.75Near the Money
22Near the Money
2,587Near the Money
SPGIn the Money
$2.80In the Money
$3.10In the Money
$3.68In the Money
$-0.72In the Money
2In the Money
331In the Money
SPGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.32Out of the Money
50Out of the Money
488Out of the Money
SPGIn the Money
$5.50In the Money
$8.30In the Money
$7.70In the Money
$-0.57In the Money
1In the Money
22In the Money
SPGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
SPGIn the Money
$10.60In the Money
$12.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.06Out of the Money
1Out of the Money
67Out of the Money
SPGIn the Money
$14.50In the Money
$17.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$20.00In the Money
$22.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$24.90In the Money
$28.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$30.50In the Money
$33.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$35.50In the Money
$37.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$45.40In the Money
$47.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$55.50In the Money
$57.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money