Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $82.00In the Money | $85.40In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPGIn the Money | $77.00In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $72.50In the Money | $74.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.00In the Money | $70.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIn the Money | $62.00In the Money | $64.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SPGIn the Money | $57.30In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPGIn the Money | $52.00In the Money | $54.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SPGIn the Money | $47.00In the Money | $50.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPGIn the Money | $42.40In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $37.60In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $32.90In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2Out of the Money | 63Out of the Money | |
SPGIn the Money | $27.10In the Money | $29.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 9Out of the Money | 223Out of the Money | |
SPGIn the Money | $23.60In the Money | $25.20In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 230Out of the Money | |
SPGIn the Money | $18.70In the Money | $20.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
SPGIn the Money | $13.80In the Money | $15.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 188Out of the Money | |
SPGIn the Money | $9.10In the Money | $9.60In the Money | $10.07In the Money | $1.37In the Money | 2In the Money | 7In the Money | SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 12Out of the Money | 347Out of the Money | |
SPGUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | SPGUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.32Underlying issue's last price | 99Underlying issue's last price | 310Underlying issue's last price |
SPGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $-0.40Near the Money | 15Near the Money | 2,638Near the Money | SPGIn the Money | $2.15In the Money | $2.40In the Money | $2.65In the Money | $0.10In the Money | 14In the Money | 335In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 25Out of the Money | 516Out of the Money | SPGIn the Money | $5.70In the Money | $6.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | SPGIn the Money | $10.70In the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SPGIn the Money | $15.40In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $20.60In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPGIn the Money | $25.50In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $30.40In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $35.60In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $45.30In the Money | $48.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $55.20In the Money | $58.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |