• LAST PRICE
    164.0200
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.1710%)
  • Bid / Lots
    162.6100/ 25
  • Ask / Lots
    164.0400/ 1
  • Open / Previous Close
    164.7500 / 163.7400
  • Day Range
    Low 162.6100
    High 165.8500
  • 52 Week Range
    Low 102.1100
    High 169.1850
  • Volume
    2,512,407
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$82.00In the Money
$85.40In the Money
$84.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SPGIn the Money
$77.00In the Money
$79.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$72.50In the Money
$74.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$67.00In the Money
$70.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$62.00In the Money
$64.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SPGIn the Money
$57.30In the Money
$60.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPGIn the Money
$52.00In the Money
$54.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SPGIn the Money
$47.00In the Money
$50.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SPGIn the Money
$42.40In the Money
$44.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$37.60In the Money
$40.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPGIn the Money
$32.90In the Money
$35.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
2Out of the Money
63Out of the Money
SPGIn the Money
$27.10In the Money
$29.90In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
9Out of the Money
223Out of the Money
SPGIn the Money
$23.60In the Money
$25.20In the Money
$23.35In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
8Out of the Money
230Out of the Money
SPGIn the Money
$18.70In the Money
$20.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
SPGIn the Money
$13.80In the Money
$15.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
27In the Money
SPGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
1Out of the Money
188Out of the Money
SPGIn the Money
$9.10In the Money
$9.60In the Money
$10.07In the Money
$1.37In the Money
2In the Money
7In the Money
SPGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.18Out of the Money
12Out of the Money
347Out of the Money
SPGUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$4.40Underlying issue's last price
$0.05Underlying issue's last price
13Underlying issue's last price
581Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
SPGUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.58Underlying issue's last price
$-0.32Underlying issue's last price
99Underlying issue's last price
310Underlying issue's last price
SPGNear the Money
$1.30Near the Money
$1.45Near the Money
$1.25Near the Money
$-0.40Near the Money
15Near the Money
2,638Near the Money
SPGIn the Money
$2.15In the Money
$2.40In the Money
$2.65In the Money
$0.10In the Money
14In the Money
335In the Money
SPGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.19Out of the Money
25Out of the Money
516Out of the Money
SPGIn the Money
$5.70In the Money
$6.50In the Money
$7.43In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SPGIn the Money
$10.70In the Money
$11.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SPGIn the Money
$15.40In the Money
$16.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIn the Money
$20.60In the Money
$21.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$25.50In the Money
$27.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$30.40In the Money
$33.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$35.60In the Money
$38.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$45.30In the Money
$48.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$55.20In the Money
$58.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money