• LAST PRICE
    148.6317
  • TODAY'S CHANGE (%)
    Trending Up1.5317 (1.0413%)
  • Bid / Lots
    148.6200/ 1
  • Ask / Lots
    148.6900/ 2
  • Open / Previous Close
    148.1000 / 147.1000
  • Day Range
    Low 147.5100
    High 148.8700
  • 52 Week Range
    Low 102.1100
    High 157.8200
  • Volume
    275,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$92.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$86.80In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SPGIn the Money
$81.80In the Money
$85.00In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPGIn the Money
$76.80In the Money
$80.00In the Money
$82.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SPGIn the Money
$71.80In the Money
$75.00In the Money
$75.37In the Money
$0.00In the Money
---In the Money
22In the Money
SPGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPGIn the Money
$66.80In the Money
$70.00In the Money
$72.10In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SPGIn the Money
$61.80In the Money
$65.20In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SPGIn the Money
$56.90In the Money
$60.10In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SPGIn the Money
$51.90In the Money
$55.10In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SPGIn the Money
$47.00In the Money
$49.70In the Money
$51.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
SPGIn the Money
$42.00In the Money
$45.10In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
781Out of the Money
SPGIn the Money
$36.90In the Money
$39.70In the Money
$36.25In the Money
$0.00In the Money
---In the Money
360In the Money
SPGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SPGIn the Money
$32.50In the Money
$34.30In the Money
$31.80In the Money
$0.00In the Money
---In the Money
103In the Money
SPGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
SPGIn the Money
$27.30In the Money
$29.60In the Money
$26.75In the Money
$0.00In the Money
---In the Money
524In the Money
SPGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SPGIn the Money
$23.50In the Money
$24.10In the Money
$23.18In the Money
$0.93In the Money
25In the Money
423In the Money
SPGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
SPGIn the Money
$18.60In the Money
$19.20In the Money
$18.70In the Money
$1.90In the Money
3In the Money
550In the Money
SPGOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
11Out of the Money
476Out of the Money
SPGIn the Money
$13.50In the Money
$14.10In the Money
$12.25In the Money
$0.00In the Money
---In the Money
447In the Money
SPGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.17Out of the Money
1Out of the Money
477Out of the Money
SPGIn the Money
$8.80In the Money
$9.20In the Money
$8.50In the Money
$1.80In the Money
21In the Money
431In the Money
SPGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.79Out of the Money
$-0.31Out of the Money
3Out of the Money
1,677Out of the Money
SPGUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$3.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
891Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
SPGUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.02Underlying issue's last price
$-0.72Underlying issue's last price
2Underlying issue's last price
712Underlying issue's last price
SPGNear the Money
$1.75Near the Money
$1.90Near the Money
$1.80Near the Money
$0.70Near the Money
105Near the Money
2,228Near the Money
SPGIn the Money
$4.50In the Money
$4.70In the Money
$4.49In the Money
$-1.31In the Money
1In the Money
414In the Money
SPGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.20Out of the Money
6Out of the Money
975Out of the Money
SPGIn the Money
$8.40In the Money
$8.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
263In the Money
SPGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
SPGIn the Money
$12.70In the Money
$13.50In the Money
$12.01In the Money
$0.00In the Money
---In the Money
181In the Money
SPGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SPGIn the Money
$17.80In the Money
$18.50In the Money
$12.94In the Money
$0.00In the Money
---In the Money
102In the Money
SPGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
SPGIn the Money
$22.80In the Money
$23.40In the Money
$29.18In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SPGIn the Money
$27.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPGIn the Money
$32.20In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$36.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$41.80In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$47.10In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$51.60In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$62.40In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money