Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $83.00In the Money | $86.20In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPGIn the Money | $77.50In the Money | $81.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $72.50In the Money | $76.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.60In the Money | $70.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIn the Money | $62.50In the Money | $66.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SPGIn the Money | $57.50In the Money | $61.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPGIn the Money | $53.10In the Money | $56.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SPGIn the Money | $48.50In the Money | $51.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPGIn the Money | $43.10In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $37.40In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIn the Money | $33.10In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPGIn the Money | $28.10In the Money | $30.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SPGIn the Money | $24.10In the Money | $24.80In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SPGIn the Money | $19.00In the Money | $21.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 649Out of the Money | |
SPGIn the Money | $12.70In the Money | $16.30In the Money | $14.81In the Money | $0.41In the Money | 1In the Money | 27In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 186Out of the Money | |
SPGIn the Money | $8.70In the Money | $11.40In the Money | $10.70In the Money | $-0.60In the Money | 1In the Money | 8In the Money | SPGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 11Out of the Money | 333Out of the Money | |
SPGUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.94Underlying issue's last price | $-1.01Underlying issue's last price | 56Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | SPGUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.15Underlying issue's last price | 25Underlying issue's last price | 337Underlying issue's last price |
SPGNear the Money | $1.25Near the Money | $1.45Near the Money | $1.38Near the Money | $-0.45Near the Money | 58Near the Money | 2,635Near the Money | SPGIn the Money | $1.80In the Money | $2.00In the Money | $1.70In the Money | $0.05In the Money | 19In the Money | 343In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 27Out of the Money | 534Out of the Money | SPGIn the Money | $4.30In the Money | $6.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 603Out of the Money | SPGIn the Money | $9.70In the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SPGIn the Money | $15.00In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $18.90In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPGIn the Money | $25.10In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $28.80In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $33.90In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $43.90In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $54.10In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |