• LAST PRICE
    367.3800
  • TODAY'S CHANGE (%)
    Trending Up1.0000 (0.2729%)
  • Bid / Lots
    360.0000/ 1
  • Ask / Lots
    367.0000/ 1
  • Open / Previous Close
    369.8300 / 366.3800
  • Day Range
    Low 364.5200
    High 369.8984
  • 52 Week Range
    Low 279.3200
    High 423.5450
  • Volume
    1,526,114
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIIn the Money
$173.00In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$163.70In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$153.50In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$143.00In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SPGIIn the Money
$133.00In the Money
$141.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$123.00In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$118.60In the Money
$126.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$113.00In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SPGIIn the Money
$108.00In the Money
$116.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$103.00In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$98.00In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$93.00In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$88.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$83.00In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$78.00In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$73.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIIn the Money
$68.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$63.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SPGIIn the Money
$58.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$53.00In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPGIIn the Money
$48.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$43.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$41.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$38.40In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$36.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIIn the Money
$33.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIIn the Money
$31.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$28.00In the Money
$36.00In the Money
$21.02In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$26.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$23.00In the Money
$31.00In the Money
$26.10In the Money
$9.13In the Money
1In the Money
1In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$21.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$18.00In the Money
$26.00In the Money
$24.18In the Money
$0.00In the Money
---In the Money
3In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPGIIn the Money
$16.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-2.85Out of the Money
1Out of the Money
5Out of the Money
SPGIIn the Money
$13.00In the Money
$21.00In the Money
$16.55In the Money
$0.00In the Money
---In the Money
12In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-2.90Out of the Money
3Out of the Money
9Out of the Money
SPGIIn the Money
$11.00In the Money
$18.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
12In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.70Out of the Money
6Out of the Money
2Out of the Money
SPGIIn the Money
$8.00In the Money
$16.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
13In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-1.05Out of the Money
1Out of the Money
46Out of the Money
SPGIIn the Money
$6.00In the Money
$13.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
33In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIIn the Money
$5.00In the Money
$8.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
12In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPGIIn the Money
$3.40In the Money
$7.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
29In the Money
SPGIOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$-1.05Out of the Money
30Out of the Money
50Out of the Money
SPGIUnderlying issue's last price
$1.50Underlying issue's last price
$5.40Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$365.00Underlying issue's last price
SPGIUnderlying issue's last price
$0.20Underlying issue's last price
$3.20Underlying issue's last price
$1.70Underlying issue's last price
$0.18Underlying issue's last price
20Underlying issue's last price
43Underlying issue's last price
SPGINear the Money
$0.00Near the Money
$3.60Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
SPGIIn the Money
$0.65In the Money
$4.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
11In the Money
SPGINear the Money
$0.00Near the Money
$2.45Near the Money
$1.03Near the Money
$-3.82Near the Money
1Near the Money
28Near the Money
SPGIIn the Money
$2.35In the Money
$5.80In the Money
$9.67In the Money
$0.00In the Money
---In the Money
21In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIIn the Money
$4.00In the Money
$7.80In the Money
$6.30In the Money
$2.50In the Money
7In the Money
21In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SPGIIn the Money
$5.00In the Money
$12.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPGIIn the Money
$6.50In the Money
$14.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
4In the Money
SPGIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.00Out of the Money
7Out of the Money
54Out of the Money
SPGIIn the Money
$9.00In the Money
$17.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$14.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SPGIIn the Money
$19.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$24.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIIn the Money
$29.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$34.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$39.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$44.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$49.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$54.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIIn the Money
$59.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$64.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$69.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIIn the Money
$79.00In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$89.00In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$99.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$109.00In the Money
$116.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money