Stocks Options

LAST PRICE
412.5600
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.1960%)

Bid / Lots
411.0800/ 1
Ask / Lots
412.9900/ 2
Open / Previous Close
414.6900 / 413.3700
Day Range
Low 409.9050
High 414.8500
52 Week Range
Low 338.9200
High 461.1600
Volume
1,138,654
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPGIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPGIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPGIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPGIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPGIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPGIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPGIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIIn the Money	$29.30In the Money	$36.00In the Money	$31.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPGIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPGIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money
SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	2Out of the Money	---Out of the Money
SPGIIn the Money	$23.40In the Money	$29.70In the Money	$27.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPGIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	2Out of the Money	---Out of the Money
SPGIIn the Money	$5.80In the Money	$6.80In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	10Out of the Money	---Out of the Money
SPGIIn the Money	$4.10In the Money	$4.80In the Money	$6.65In the Money	$1.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPGINear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$-2.10Near the Money	19Near the Money	---Near the Money
SPGIUnderlying issue's last price	$0.25Underlying issue's last price	$2.50Underlying issue's last price	$0.45Underlying issue's last price	$-2.55Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	SPGIUnderlying issue's last price	$1.80Underlying issue's last price	$2.30Underlying issue's last price	$1.98Underlying issue's last price	$-2.02Underlying issue's last price	130Underlying issue's last price	---Underlying issue's last price
SPGINear the Money	$1.30Near the Money	$1.85Near the Money	$1.05Near the Money	$-1.25Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$415.00	SPGIIn the Money	$0.50In the Money	$6.50In the Money	$4.52In the Money	$-1.67In the Money	2In the Money	---In the Money
SPGIOut of the Money	$0.50Out of the Money	$1.45Out of the Money	$1.16Out of the Money	$-0.60Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	SPGIIn the Money	$2.65In the Money	$9.10In the Money	$7.02In the Money	$2.42In the Money	1In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	SPGIIn the Money	$5.20In the Money	$11.50In the Money	$7.57In the Money	$-1.53In the Money	1In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	SPGIIn the Money	$6.60In the Money	$13.80In the Money	$11.00In the Money	$1.99In the Money	1In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	SPGIIn the Money	$12.00In the Money	$20.70In the Money	$10.09In the Money	$0.00In the Money	1In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	SPGIIn the Money	$10.40In the Money	$11.90In the Money	$10.30In the Money	$0.00In the Money	61In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	SPGIIn the Money	$13.90In the Money	$21.60In the Money	$19.15In the Money	$-2.90In the Money	3In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	SPGIIn the Money	$20.10In the Money	$27.10In the Money	$22.46In the Money	$0.00In the Money	1In the Money	---In the Money
SPGIOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	SPGIIn the Money	$14.30In the Money	$21.10In the Money	$17.35In the Money	$0.00In the Money	1In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	SPGIIn the Money	$21.10In the Money	$29.10In the Money	$29.40In the Money	$0.00In the Money	48In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPGIIn the Money	$23.80In the Money	$31.60In the Money	$31.90In the Money	$0.00In the Money	48In the Money	---In the Money
SPGIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SPGIIn the Money	$15.10In the Money	$18.50In the Money	$15.80In the Money	$0.00In the Money	2In the Money	---In the Money
SPGIOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.18Out of the Money	$-0.43Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	SPGIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

S&P Global Inc
NYSE:SPGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)