• LAST PRICE
    425.4500
  • TODAY'S CHANGE (%)
    Trending Up2.6400 (0.6244%)
  • Bid / Lots
    424.4600/ 1
  • Ask / Lots
    426.0900/ 1
  • Open / Previous Close
    424.5200 / 422.8100
  • Day Range
    Low 422.3700
    High 427.1600
  • 52 Week Range
    Low 329.4600
    High 461.1600
  • Volume
    1,881,566
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIIn the Money
$191.00In the Money
$200.00In the Money
$188.11In the Money
$0.00In the Money
---In the Money
4In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$181.00In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$171.10In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$161.20In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$151.30In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$146.00In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$141.00In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$136.00In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$131.00In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$126.00In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$121.00In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$116.00In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$111.00In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$106.00In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$101.20In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$96.10In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$91.00In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$86.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPGIIn the Money
$81.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$77.40In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$72.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$67.00In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$62.00In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$57.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$53.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$47.00In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$42.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SPGIIn the Money
$37.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$32.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$28.20In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIIn the Money
$22.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$-1.92Out of the Money
8Out of the Money
20Out of the Money
SPGIIn the Money
$18.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$-0.59Out of the Money
5Out of the Money
23Out of the Money
SPGIIn the Money
$15.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.15Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$13.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.01Out of the Money
$-1.74Out of the Money
2Out of the Money
9Out of the Money
SPGIIn the Money
$11.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.40Out of the Money
$2.20Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIIn the Money
$9.50In the Money
$15.60In the Money
$11.73In the Money
$0.00In the Money
---In the Money
10In the Money
SPGIOut of the Money
$0.65Out of the Money
$2.15Out of the Money
$1.22Out of the Money
$-2.13Out of the Money
1Out of the Money
35Out of the Money
SPGIIn the Money
$6.30In the Money
$12.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPGIOut of the Money
$0.90Out of the Money
$2.25Out of the Money
$1.32Out of the Money
$-1.48Out of the Money
1Out of the Money
6Out of the Money
SPGIIn the Money
$6.40In the Money
$10.60In the Money
$7.40In the Money
$2.90In the Money
11In the Money
15In the Money
SPGIOut of the Money
$1.70Out of the Money
$2.65Out of the Money
$4.72Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPGIIn the Money
$5.70In the Money
$6.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
SPGINear the Money
$2.30Near the Money
$3.50Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SPGIUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$4.80Underlying issue's last price
$1.95Underlying issue's last price
10Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$425.00Underlying issue's last price
SPGIUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$4.00Underlying issue's last price
$-1.95Underlying issue's last price
66Underlying issue's last price
25Underlying issue's last price
SPGINear the Money
$2.75Near the Money
$4.10Near the Money
$3.70Near the Money
$2.05Near the Money
13Near the Money
4Near the Money
SPGIIn the Money
$4.40In the Money
$5.70In the Money
$4.28In the Money
$-3.52In the Money
3In the Money
11In the Money
SPGIOut of the Money
$2.05Out of the Money
$2.70Out of the Money
$2.75Out of the Money
$1.52Out of the Money
4Out of the Money
2,540Out of the Money
SPGIIn the Money
$6.10In the Money
$7.30In the Money
$10.98In the Money
$0.00In the Money
---In the Money
16In the Money
SPGIOut of the Money
$1.40Out of the Money
$1.90Out of the Money
$1.50Out of the Money
$-0.47Out of the Money
10Out of the Money
3Out of the Money
SPGIIn the Money
$6.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$7.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.14Out of the Money
2Out of the Money
2Out of the Money
SPGIIn the Money
$8.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
1Out of the Money
2,563Out of the Money
SPGIIn the Money
$10.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$13.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIIn the Money
$15.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIIn the Money
$20.40In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-1.35Out of the Money
3Out of the Money
4Out of the Money
SPGIIn the Money
$25.40In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$30.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.32Out of the Money
$-0.73Out of the Money
2Out of the Money
2Out of the Money
SPGIIn the Money
$35.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$40.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$45.00In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$50.60In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$55.70In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$60.20In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$65.00In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$70.00In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$75.00In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$80.20In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$85.00In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$90.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$95.20In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$100.40In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$110.40In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money