Stocks Options

LAST PRICE
10.0890
TODAY'S CHANGE (%)
Trending Up0.3290 (3.3709%)

Bid / Lots
10.0800/ 163
Ask / Lots
10.1200/ 2
Open / Previous Close
9.8400 / 9.7600
Day Range
Low 9.6200
High 10.1000
52 Week Range
Low 3.2720
High 19.4000
Volume
31,822
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPIRIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPIRIn the Money	$5.90In the Money	$6.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$4.00	SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPIRIn the Money	$4.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPIRIn the Money	$3.90In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$6.00	SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPIRIn the Money	$2.90In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	683In the Money	Filter Table By Strike Price of$7.00	SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
SPIRIn the Money	$2.00In the Money	$2.35In the Money	$1.97In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$8.00	SPIRNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
SPIRIn the Money	$1.25In the Money	$2.05In the Money	$1.16In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$9.00	SPIRNear the Money	---Near the Money	$0.50Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
SPIRUnderlying issue's last price	$0.55Underlying issue's last price	$1.70Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	SPIRUnderlying issue's last price	$0.60Underlying issue's last price	$0.95Underlying issue's last price	$0.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
SPIRNear the Money	---Near the Money	$0.45Near the Money	$0.35Near the Money	$0.00Near the Money	4Near the Money	31Near the Money	Filter Table By Strike Price of$11.00	SPIRIn the Money	$1.15In the Money	$1.65In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2In the Money
SPIRNear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.05Near the Money	5Near the Money	46Near the Money	Filter Table By Strike Price of$12.00	SPIRIn the Money	$2.05In the Money	$2.35In the Money	$2.20In the Money	$0.00In the Money	---In the Money	6In the Money
SPIRNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$13.00	SPIRIn the Money	$2.80In the Money	$3.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$14.00	SPIRIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$15.00	SPIRIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$16.00	SPIRIn the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SPIRIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	SPIRIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SPIRIn the Money	$8.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SPIRIn the Money	$9.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spire Global Inc
NYSE:SPIRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)