• LAST PRICE
    109.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.3285%)
  • Bid / Lots
    109.2500/ 1
  • Ask / Lots
    109.3400/ 1
  • Open / Previous Close
    109.7900 / 109.5800
  • Day Range
    Low 108.6400
    High 110.2600
  • 52 Week Range
    Low 84.6300
    High 176.6600
  • Volume
    131,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$64.00In the Money
$64.70In the Money
$55.40In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$61.30In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$58.95In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$53.95In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLKIn the Money
$49.00In the Money
$49.70In the Money
$43.63In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
276Out of the Money
SPLKIn the Money
$43.90In the Money
$44.65In the Money
$39.82In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
SPLKIn the Money
$38.95In the Money
$39.70In the Money
$31.22In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
534Out of the Money
SPLKIn the Money
$33.85In the Money
$34.55In the Money
$27.48In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
SPLKIn the Money
$31.45In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPLKIn the Money
$28.95In the Money
$29.65In the Money
$32.50In the Money
$0.00In the Money
---In the Money
23In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SPLKIn the Money
$28.00In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$27.05In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$26.45In the Money
$27.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
SPLKIn the Money
$25.95In the Money
$26.60In the Money
$16.35In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$24.85In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPLKIn the Money
$24.00In the Money
$24.70In the Money
$16.86In the Money
$0.00In the Money
---In the Money
19In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
SPLKIn the Money
$22.75In the Money
$23.50In the Money
$21.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPLKIn the Money
$21.85In the Money
$22.60In the Money
$13.60In the Money
$0.00In the Money
---In the Money
11In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SPLKIn the Money
$21.50In the Money
$22.15In the Money
$22.70In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SPLKIn the Money
$21.05In the Money
$21.65In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPLKIn the Money
$20.10In the Money
$20.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
$18.90In the Money
$19.60In the Money
$23.68In the Money
$0.00In the Money
---In the Money
29In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
SPLKIn the Money
$18.05In the Money
$18.50In the Money
$10.15In the Money
$0.00In the Money
---In the Money
30In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPLKIn the Money
$17.05In the Money
$17.55In the Money
$10.55In the Money
$0.00In the Money
---In the Money
8In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
$16.45In the Money
$17.10In the Money
$16.20In the Money
$-1.00In the Money
7In the Money
482In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
818Out of the Money
SPLKIn the Money
$16.00In the Money
$16.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SPLKIn the Money
$15.45In the Money
$16.10In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SPLKIn the Money
$15.05In the Money
$15.55In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SPLKIn the Money
$14.00In the Money
$14.50In the Money
$20.40In the Money
$0.00In the Money
---In the Money
446In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SPLKIn the Money
$13.00In the Money
$13.70In the Money
$17.79In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SPLKIn the Money
$12.20In the Money
$12.50In the Money
$18.07In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SPLKIn the Money
$11.55In the Money
$12.00In the Money
$12.75In the Money
$0.00In the Money
---In the Money
156In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SPLKIn the Money
$11.10In the Money
$11.55In the Money
$18.80In the Money
$0.00In the Money
---In the Money
24In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SPLKIn the Money
$10.20In the Money
$10.55In the Money
$14.70In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPLKIn the Money
$9.15In the Money
$9.55In the Money
$8.95In the Money
$-6.22In the Money
1In the Money
197In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
1,167Out of the Money
SPLKIn the Money
$8.00In the Money
$8.65In the Money
$12.63In the Money
$0.00In the Money
---In the Money
33In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPLKIn the Money
$7.05In the Money
$7.70In the Money
$7.52In the Money
$0.00In the Money
---In the Money
49In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
50Out of the Money
71Out of the Money
SPLKIn the Money
$6.25In the Money
$6.60In the Money
$6.20In the Money
$-1.40In the Money
1In the Money
87In the Money
SPLKOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
100Out of the Money
117Out of the Money
SPLKIn the Money
$5.20In the Money
$5.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
159In the Money
SPLKOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SPLKIn the Money
$4.30In the Money
$4.85In the Money
$5.03In the Money
$0.00In the Money
---In the Money
953In the Money
SPLKOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
3Out of the Money
142Out of the Money
SPLKIn the Money
$3.55In the Money
$3.80In the Money
$4.75In the Money
$0.00In the Money
---In the Money
46In the Money
SPLKOut of the Money
$0.31Out of the Money
$0.43Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SPLKIn the Money
$2.69In the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
96In the Money
SPLKNear the Money
$0.50Near the Money
$0.62Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
SPLKIn the Money
$1.94In the Money
$2.34In the Money
$2.83In the Money
$0.00In the Money
---In the Money
151In the Money
SPLKNear the Money
$0.77Near the Money
$0.99Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
SPLKUnderlying issue's last price
$1.38Underlying issue's last price
$1.66Underlying issue's last price
$2.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
SPLKUnderlying issue's last price
$1.16Underlying issue's last price
$1.39Underlying issue's last price
$1.35Underlying issue's last price
$0.11Underlying issue's last price
6Underlying issue's last price
93Underlying issue's last price
SPLKNear the Money
$0.97Near the Money
$1.16Near the Money
$1.00Near the Money
$-0.55Near the Money
15Near the Money
2,520Near the Money
SPLKIn the Money
$1.65In the Money
$2.21In the Money
$2.05In the Money
$0.40In the Money
1In the Money
987In the Money
SPLKNear the Money
$0.67Near the Money
$0.76Near the Money
$0.68Near the Money
$-0.45Near the Money
3Near the Money
123Near the Money
SPLKIn the Money
$2.29In the Money
$2.71In the Money
$1.78In the Money
$0.00In the Money
---In the Money
109In the Money
SPLKNear the Money
$0.38Near the Money
$0.49Near the Money
$0.55Near the Money
$-0.19Near the Money
1Near the Money
114Near the Money
SPLKIn the Money
$2.95In the Money
$3.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
236In the Money
SPLKOut of the Money
$0.22Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$-0.19Out of the Money
14Out of the Money
396Out of the Money
SPLKIn the Money
$3.80In the Money
$4.05In the Money
$3.70In the Money
$0.50In the Money
16In the Money
248In the Money
SPLKOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SPLKIn the Money
$4.55In the Money
$5.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
95In the Money
SPLKOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
16Out of the Money
4,807Out of the Money
SPLKIn the Money
$5.65In the Money
$6.05In the Money
$5.75In the Money
$0.48In the Money
5In the Money
306In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SPLKIn the Money
$6.60In the Money
$7.05In the Money
$5.95In the Money
$0.00In the Money
---In the Money
275In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SPLKIn the Money
$7.50In the Money
$7.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
173In the Money
SPLKOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SPLKIn the Money
$8.60In the Money
$8.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
64In the Money
SPLKOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
153Out of the Money
74Out of the Money
SPLKIn the Money
$9.55In the Money
$10.00In the Money
$5.35In the Money
$0.00In the Money
---In the Money
34In the Money
SPLKOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,691Out of the Money
SPLKIn the Money
$10.45In the Money
$11.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
49In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPLKIn the Money
$11.50In the Money
$12.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SPLKIn the Money
$12.45In the Money
$12.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
$13.50In the Money
$14.05In the Money
$8.15In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPLKIn the Money
$14.40In the Money
$14.95In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,523Out of the Money
SPLKIn the Money
$15.45In the Money
$16.05In the Money
$10.00In the Money
$0.00In the Money
---In the Money
49In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPLKIn the Money
$16.45In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$17.45In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$18.45In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$19.55In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
SPLKIn the Money
$20.40In the Money
$21.10In the Money
$21.00In the Money
$0.00In the Money
---In the Money
16In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$21.40In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$22.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$23.40In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$24.35In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
28Out of the Money
2,966Out of the Money
SPLKIn the Money
$25.40In the Money
$26.15In the Money
$22.79In the Money
$0.00In the Money
---In the Money
8In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$26.40In the Money
$26.95In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
9Out of the Money
---Out of the Money
SPLKIn the Money
$27.40In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$28.45In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SPLKIn the Money
$30.50In the Money
$31.00In the Money
$30.25In the Money
$0.00In the Money
---In the Money
201In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SPLKIn the Money
$35.45In the Money
$35.85In the Money
$54.88In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
310Out of the Money
2,074Out of the Money
SPLKIn the Money
$40.40In the Money
$41.15In the Money
$54.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,665Out of the Money
SPLKIn the Money
$45.40In the Money
$46.15In the Money
$36.96In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,217Out of the Money
SPLKIn the Money
$50.35In the Money
$51.15In the Money
$62.98In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SPLKIn the Money
$55.45In the Money
$56.15In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
SPLKIn the Money
$60.40In the Money
$61.15In the Money
$69.65In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SPLKIn the Money
$65.40In the Money
$66.10In the Money
$77.17In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
SPLKIn the Money
$70.25In the Money
$71.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPLKIn the Money
$75.30In the Money
$76.25In the Money
$84.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$80.25In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$85.40In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$90.20In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$100.30In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money