Stocks Options

LAST PRICE
146.2000
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0342%)

Bid / Lots
146.0500/ 1
Ask / Lots
146.5000/ 1
Open / Previous Close
146.2700 / 146.2500
Day Range
Low 146.0200
High 146.5600
52 Week Range
Low 65.0000
High 147.1400
Volume
2,667,073
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 06, 2023)
Put Options (expires Friday October 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	$80.65In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$75.65In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$70.65In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$65.65In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$60.65In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$57.65In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$56.65In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$55.65In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLKIn the Money	$54.65In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$53.65In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$52.65In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$51.65In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$50.55In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$49.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$48.65In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$47.65In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLKIn the Money	$46.55In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$45.55In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPLKIn the Money	$44.70In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$43.65In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$42.70In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$41.70In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLKIn the Money	$40.65In the Money	$42.35In the Money	$40.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$39.50In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLKIn the Money	$38.70In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$37.70In the Money	$39.30In the Money	$38.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$108.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPLKIn the Money	$36.70In the Money	$38.45In the Money	$15.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLKIn the Money	$35.75In the Money	$37.60In the Money	$36.53In the Money	$0.14In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$110.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
SPLKIn the Money	$34.70In the Money	$36.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLKIn the Money	$33.70In the Money	$35.30In the Money	$10.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPLKIn the Money	$32.70In the Money	$34.55In the Money	$33.42In the Money	$20.26In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$113.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPLKIn the Money	$31.70In the Money	$33.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$30.70In the Money	$32.20In the Money	$30.27In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$115.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPLKIn the Money	$29.70In the Money	$31.55In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPLKIn the Money	$28.70In the Money	$30.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$117.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPLKIn the Money	$27.70In the Money	$29.70In the Money	$26.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$26.70In the Money	$28.45In the Money	$23.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPLKIn the Money	$25.70In the Money	$27.20In the Money	$26.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPLKIn the Money	$24.70In the Money	$26.40In the Money	$2.72In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$121.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$23.70In the Money	$25.40In the Money	$23.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$122.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPLKIn the Money	$22.65In the Money	$24.25In the Money	$23.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$123.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPLKIn the Money	$21.70In the Money	$23.85In the Money	$22.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPLKIn the Money	$20.70In the Money	$22.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$125.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	228Out of the Money
SPLKIn the Money	$19.70In the Money	$21.25In the Money	$19.65In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$126.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPLKIn the Money	$18.70In the Money	$20.30In the Money	$18.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$17.70In the Money	$19.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$128.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPLKIn the Money	$16.70In the Money	$18.30In the Money	$17.43In the Money	$0.73In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$129.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$15.70In the Money	$17.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$130.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$11.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$14.70In the Money	$16.20In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$12.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$13.70In the Money	$15.10In the Money	$0.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$12.75In the Money	$13.95In the Money	$0.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$133.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPLKIn the Money	$11.70In the Money	$13.75In the Money	$10.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$10.70In the Money	$12.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$135.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLKIn the Money	$9.75In the Money	$10.95In the Money	$0.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$136.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPLKIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$7.75In the Money	$9.05In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	SPLKOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLKIn the Money	$6.70In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$5.80In the Money	$7.05In the Money	$5.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$140.00	SPLKOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	2,585Out of the Money
SPLKIn the Money	$4.70In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$3.80In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	SPLKOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLKIn the Money	$2.74In the Money	$3.95In the Money	$3.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	SPLKOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$1.68In the Money	$3.05In the Money	$2.56In the Money	$-0.14In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$144.00	SPLKNear the Money	$0.00Near the Money	$0.08Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	63Near the Money
SPLKIn the Money	$1.04In the Money	$1.98In the Money	$1.40In the Money	$-0.15In the Money	8In the Money	1,259In the Money	Filter Table By Strike Price of$145.00	SPLKNear the Money	$0.03Near the Money	$0.09Near the Money	$0.03Near the Money	$-0.09Near the Money	167Near the Money	3,291Near the Money
SPLKUnderlying issue's last price	$0.46Underlying issue's last price	$0.75Underlying issue's last price	$0.61Underlying issue's last price	$-0.01Underlying issue's last price	30Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	SPLKUnderlying issue's last price	$0.13Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.07Underlying issue's last price	359Underlying issue's last price	4,533Underlying issue's last price
SPLKNear the Money	$0.10Near the Money	$0.22Near the Money	$0.16Near the Money	$-0.14Near the Money	2,566Near the Money	195Near the Money	Filter Table By Strike Price of$147.00	SPLKIn the Money	$0.24In the Money	$1.40In the Money	$0.90In the Money	$0.08In the Money	3In the Money	51In the Money
SPLKNear the Money	$0.00Near the Money	$0.18Near the Money	$0.09Near the Money	$-0.29Near the Money	35Near the Money	75Near the Money	Filter Table By Strike Price of$148.00	SPLKIn the Money	$1.07In the Money	$2.70In the Money	$1.66In the Money	$0.25In the Money	1In the Money	1In the Money
SPLKNear the Money	$0.00Near the Money	$0.41Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$149.00	SPLKIn the Money	$1.98In the Money	$3.45In the Money	$2.62In the Money	$-1.33In the Money	1In the Money	1In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	43Out of the Money	887Out of the Money	Filter Table By Strike Price of$150.00	SPLKIn the Money	$2.52In the Money	$4.35In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	SPLKIn the Money	$5.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	SPLKIn the Money	$7.05In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	SPLKIn the Money	$10.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SPLKIn the Money	$12.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	SPLKIn the Money	$14.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SPLKIn the Money	$17.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	SPLKIn the Money	$19.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SPLKIn the Money	$22.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SPLKIn the Money	$24.70In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SPLKIn the Money	$27.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 06, 2023)

Put Options (expires Friday October 06, 2023)