• LAST PRICE
    106.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    91.0500/ 1
  • Ask / Lots
    105.7900/ 1
  • Open / Previous Close
    0.0000 / 106.9900
  • Day Range
    ---
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    34
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$17.21In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$11.63In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$7.36In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$16.02In the Money
$0.00In the Money
---In the Money
33In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$14.96In the Money
$0.00In the Money
---In the Money
22In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$15.61In the Money
$0.00In the Money
---In the Money
35In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
45In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$6.33In the Money
$0.00In the Money
---In the Money
34In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$12.48In the Money
$0.00In the Money
---In the Money
60In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
58In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
64In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$8.48In the Money
$0.00In the Money
---In the Money
232In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$8.71In the Money
$0.00In the Money
---In the Money
42In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
235In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
133In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
151In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
360In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$5.09In the Money
$0.00In the Money
---In the Money
169In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$3.01In the Money
$0.00In the Money
---In the Money
67In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
168In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPLKIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
229In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SPLKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
SPLKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SPLKNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SPLKIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
SPLKIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money