Stocks Options

LAST PRICE
144.9700
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.0689%)

Bid / Lots
144.9700/ 2
Ask / Lots
144.9800/ 1
Open / Previous Close
145.0000 / 145.0700
Day Range
Low 144.8883
High 145.2200
52 Week Range
Low 65.0000
High 145.8100
Volume
869,280
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.080

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	$89.35In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$84.35In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$79.35In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$74.35In the Money	$76.00In the Money	$50.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$69.35In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPLKIn the Money	$64.40In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SPLKIn the Money	$59.35In the Money	$60.90In the Money	$35.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPLKIn the Money	$56.35In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$55.35In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$54.40In the Money	$56.05In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$53.35In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$52.35In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$51.35In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPLKIn the Money	$50.20In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$49.35In the Money	$51.70In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SPLKIn the Money	$48.35In the Money	$49.90In the Money	$7.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLKIn the Money	$47.35In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPLKIn the Money	$46.35In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$45.35In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLKIn the Money	$44.35In the Money	$45.90In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
SPLKIn the Money	$43.15In the Money	$45.55In the Money	$14.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$42.55In the Money	$43.95In the Money	$43.21In the Money	$24.95In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$102.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLKIn the Money	$41.20In the Money	$42.95In the Money	$17.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$40.15In the Money	$41.10In the Money	$11.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$38.95In the Money	$40.95In the Money	$39.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPLKIn the Money	$38.45In the Money	$40.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$106.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$37.10In the Money	$39.25In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLKIn the Money	$36.35In the Money	$37.85In the Money	$37.08In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$108.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$35.05In the Money	$37.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
SPLKIn the Money	$34.75In the Money	$36.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$110.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPLKIn the Money	$33.05In the Money	$34.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$111.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPLKIn the Money	$32.10In the Money	$34.20In the Money	$32.42In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$112.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLKIn the Money	$31.05In the Money	$33.05In the Money	$31.48In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPLKIn the Money	$30.45In the Money	$32.00In the Money	$30.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPLKIn the Money	$29.40In the Money	$31.70In the Money	$29.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
SPLKIn the Money	$28.10In the Money	$29.90In the Money	$29.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPLKIn the Money	$27.15In the Money	$29.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$117.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SPLKIn the Money	$26.35In the Money	$28.45In the Money	$27.39In the Money	$0.19In the Money	10In the Money	88In the Money	Filter Table By Strike Price of$118.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
SPLKIn the Money	$25.35In the Money	$27.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$119.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPLKIn the Money	$24.35In the Money	$25.95In the Money	$25.20In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$120.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SPLKIn the Money	$22.65In the Money	$25.00In the Money	$24.22In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$121.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	323Out of the Money
SPLKIn the Money	$22.10In the Money	$23.90In the Money	$22.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$122.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	94Out of the Money
SPLKIn the Money	$21.50In the Money	$23.00In the Money	$22.19In the Money	$-0.03In the Money	10In the Money	316In the Money	Filter Table By Strike Price of$123.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	46Out of the Money
SPLKIn the Money	$20.00In the Money	$22.05In the Money	$21.10In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$124.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-5.27Out of the Money	2Out of the Money	117Out of the Money
SPLKIn the Money	$19.45In the Money	$21.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$125.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	322Out of the Money
SPLKIn the Money	$18.50In the Money	$20.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$126.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPLKIn the Money	$17.40In the Money	$19.25In the Money	$17.89In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$127.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLKIn the Money	$16.40In the Money	$18.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$128.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$15.45In the Money	$16.95In the Money	$17.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$129.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPLKIn the Money	$14.40In the Money	$16.35In the Money	$15.11In the Money	$0.00In the Money	---In the Money	1,206In the Money	Filter Table By Strike Price of$130.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SPLKIn the Money	$13.45In the Money	$14.75In the Money	$0.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$12.25In the Money	$14.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$132.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLKIn the Money	$11.05In the Money	$12.75In the Money	$12.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$133.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLKIn the Money	$10.20In the Money	$12.40In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	SPLKOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPLKIn the Money	$9.45In the Money	$10.90In the Money	$10.20In the Money	$0.37In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$135.00	SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money
SPLKIn the Money	$8.30In the Money	$9.75In the Money	$8.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$136.00	SPLKOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLKIn the Money	$7.40In the Money	$8.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	SPLKOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	77Out of the Money
SPLKIn the Money	$6.40In the Money	$7.75In the Money	$7.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$138.00	SPLKOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	127Out of the Money
SPLKIn the Money	$5.35In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	SPLKOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	7Out of the Money
SPLKIn the Money	$4.55In the Money	$5.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$140.00	SPLKOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	107Out of the Money	7,690Out of the Money
SPLKIn the Money	$3.40In the Money	$4.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	SPLKOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.07Out of the Money	$0.07Out of the Money	4Out of the Money	---Out of the Money
SPLKIn the Money	$2.28In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	SPLKNear the Money	$0.00Near the Money	$0.83Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPLKIn the Money	$1.51In the Money	$2.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	SPLKNear the Money	$0.00Near the Money	$0.64Near the Money	$0.08Near the Money	$-0.07Near the Money	31Near the Money	371Near the Money
SPLKUnderlying issue's last price	$0.39Underlying issue's last price	$2.37Underlying issue's last price	$3.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	SPLKUnderlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	35Underlying issue's last price	232Underlying issue's last price
SPLKNear the Money	$0.51Near the Money	$0.69Near the Money	$0.52Near the Money	$-0.23Near the Money	31Near the Money	2,530Near the Money	Filter Table By Strike Price of$145.00	SPLKIn the Money	$0.30In the Money	$0.55In the Money	$0.51In the Money	$0.02In the Money	43In the Money	4,422In the Money
SPLKNear the Money	$0.15Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.01Near the Money	402Near the Money	499Near the Money	Filter Table By Strike Price of$146.00	SPLKIn the Money	$0.56In the Money	$2.02In the Money	$1.11In the Money	$0.00In the Money	---In the Money	21In the Money
SPLKNear the Money	$0.00Near the Money	$0.25Near the Money	$0.49Near the Money	$0.34Near the Money	2Near the Money	109Near the Money	Filter Table By Strike Price of$147.00	SPLKIn the Money	$0.30In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	SPLKIn the Money	$1.50In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	SPLKIn the Money	$2.61In the Money	$6.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	60Out of the Money	3,893Out of the Money	Filter Table By Strike Price of$150.00	SPLKIn the Money	$3.00In the Money	$7.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	37In the Money
SPLKOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	130Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	SPLKIn the Money	$6.00In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	SPLKIn the Money	$8.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	SPLKIn the Money	$11.45In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SPLKIn the Money	$13.95In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	SPLKIn the Money	$16.45In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SPLKIn the Money	$18.95In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	SPLKIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SPLKIn the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SPLKIn the Money	$26.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SPLKIn the Money	$28.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)