Stocks Options

LAST PRICE
146.2500
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.1775%)

Bid / Lots
145.3000/ 1
Ask / Lots
146.3000/ 4
Open / Previous Close
146.5900 / 146.5100
Day Range
Low 146.1500
High 146.8500
52 Week Range
Low 65.0000
High 147.1400
Volume
2,730,488
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 06, 2023)
Put Options (expires Friday October 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	$80.70In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$75.70In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$70.65In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$65.45In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$60.70In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$57.70In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$56.25In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$55.70In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLKIn the Money	$54.50In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$53.70In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$52.70In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$51.65In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$50.70In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$49.65In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$48.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$47.65In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLKIn the Money	$46.70In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$45.55In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPLKIn the Money	$44.50In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$43.70In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$42.35In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$41.35In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLKIn the Money	$40.70In the Money	$42.55In the Money	$40.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$39.70In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLKIn the Money	$38.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$37.60In the Money	$39.35In the Money	$38.73In the Money	$22.90In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$108.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPLKIn the Money	$36.60In the Money	$38.15In the Money	$15.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLKIn the Money	$36.05In the Money	$37.50In the Money	$36.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$110.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
SPLKIn the Money	$34.65In the Money	$36.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLKIn the Money	$33.60In the Money	$35.25In the Money	$10.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	SPLKOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPLKIn the Money	$32.65In the Money	$34.20In the Money	$13.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPLKIn the Money	$31.50In the Money	$33.85In the Money	$6.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$30.75In the Money	$32.20In the Money	$30.27In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$115.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPLKIn the Money	$29.70In the Money	$31.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	SPLKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPLKIn the Money	$28.70In the Money	$30.55In the Money	$3.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$117.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPLKIn the Money	$27.70In the Money	$29.30In the Money	$26.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$118.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$26.75In the Money	$28.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPLKIn the Money	$25.75In the Money	$27.25In the Money	$26.79In the Money	$1.54In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$120.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPLKIn the Money	$24.70In the Money	$26.40In the Money	$2.72In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$121.00	SPLKOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$23.60In the Money	$25.25In the Money	$23.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$122.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPLKIn the Money	$23.00In the Money	$24.25In the Money	$23.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$123.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPLKIn the Money	$21.75In the Money	$23.25In the Money	$22.86In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPLKIn the Money	$20.75In the Money	$22.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$125.00	SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	228Out of the Money
SPLKIn the Money	$19.75In the Money	$21.25In the Money	$19.65In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$126.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPLKIn the Money	$18.75In the Money	$20.25In the Money	$18.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$17.75In the Money	$19.45In the Money	$1.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$128.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPLKIn the Money	$16.75In the Money	$18.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$129.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$15.75In the Money	$17.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$130.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$11.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$14.75In the Money	$16.25In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$12.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$13.75In the Money	$15.00In the Money	$0.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$12.75In the Money	$14.00In the Money	$0.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$133.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPLKIn the Money	$11.75In the Money	$12.95In the Money	$10.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$10.90In the Money	$12.10In the Money	$11.70In the Money	$1.20In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$135.00	SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLKIn the Money	$9.65In the Money	$10.95In the Money	$0.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$136.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPLKIn the Money	$8.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$7.75In the Money	$9.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLKIn the Money	$6.80In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$5.55In the Money	$7.05In the Money	$5.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$140.00	SPLKOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	2,518Out of the Money
SPLKIn the Money	$4.80In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$3.85In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLKIn the Money	$2.90In the Money	$4.00In the Money	$3.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	SPLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$1.90In the Money	$2.97In the Money	$2.70In the Money	$1.11In the Money	15In the Money	3In the Money	Filter Table By Strike Price of$144.00	SPLKNear the Money	$0.02Near the Money	$0.16Near the Money	$0.02Near the Money	$-0.06Near the Money	50Near the Money	112Near the Money
SPLKIn the Money	$0.98In the Money	$1.99In the Money	$1.55In the Money	$-0.25In the Money	19In the Money	1,254In the Money	Filter Table By Strike Price of$145.00	SPLKNear the Money	$0.01Near the Money	$0.12Near the Money	$0.12Near the Money	$0.04Near the Money	234Near the Money	3,139Near the Money
SPLKUnderlying issue's last price	$0.64Underlying issue's last price	$1.28Underlying issue's last price	$0.62Underlying issue's last price	$-0.59Underlying issue's last price	16Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	SPLKUnderlying issue's last price	$0.02Underlying issue's last price	$0.33Underlying issue's last price	$0.32Underlying issue's last price	$0.12Underlying issue's last price	626Underlying issue's last price	4,123Underlying issue's last price
SPLKNear the Money	$0.10Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.14Near the Money	225Near the Money	66Near the Money	Filter Table By Strike Price of$147.00	SPLKIn the Money	$0.34In the Money	$1.36In the Money	$0.82In the Money	$0.03In the Money	4In the Money	51In the Money
SPLKNear the Money	$0.09Near the Money	$0.35Near the Money	$0.38Near the Money	$0.08Near the Money	62Near the Money	13Near the Money	Filter Table By Strike Price of$148.00	SPLKIn the Money	$1.15In the Money	$2.34In the Money	$1.41In the Money	$0.00In the Money	---In the Money	2In the Money
SPLKNear the Money	$0.06Near the Money	$0.43Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$149.00	SPLKIn the Money	$2.01In the Money	$3.45In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	111Out of the Money	855Out of the Money	Filter Table By Strike Price of$150.00	SPLKIn the Money	$3.10In the Money	$4.60In the Money	$3.10In the Money	$-0.30In the Money	1In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	SPLKIn the Money	$4.90In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	89Out of the Money	Filter Table By Strike Price of$155.00	SPLKIn the Money	$7.15In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	SPLKIn the Money	$9.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SPLKIn the Money	$12.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	SPLKIn the Money	$15.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SPLKIn the Money	$17.15In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	SPLKIn the Money	$19.35In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SPLKIn the Money	$22.15In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SPLKIn the Money	$24.45In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SPLKIn the Money	$27.35In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 06, 2023)

Put Options (expires Friday October 06, 2023)