• LAST PRICE
    87.5400
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.5860%)
  • Bid / Lots
    87.1100/ 2
  • Ask / Lots
    87.6500/ 12
  • Open / Previous Close
    86.0700 / 87.0300
  • Day Range
    Low 85.3200
    High 88.4700
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    1,375,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$41.80In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
70Out of the Money
SPLKIn the Money
$39.10In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.45In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.10In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$37.45In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$37.10In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPLKIn the Money
$36.25In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.20In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$34.15In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$33.20In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$32.25In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPLKIn the Money
$31.20In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$30.20In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$29.15In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPLKIn the Money
$28.20In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$27.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
60Out of the Money
SPLKIn the Money
$26.15In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$25.15In the Money
$26.70In the Money
$24.25In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
$24.25In the Money
$25.50In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$23.20In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SPLKIn the Money
$22.30In the Money
$22.90In the Money
$22.35In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$0.09Out of the Money
1Out of the Money
30Out of the Money
SPLKIn the Money
$21.30In the Money
$22.60In the Money
$21.25In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
$20.25In the Money
$22.00In the Money
$20.30In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,973Out of the Money
SPLKIn the Money
$19.20In the Money
$20.90In the Money
$19.25In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
SPLKIn the Money
$18.25In the Money
$19.70In the Money
$18.85In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SPLKIn the Money
$17.25In the Money
$18.70In the Money
$17.30In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
72Out of the Money
SPLKIn the Money
$16.30In the Money
$17.20In the Money
$16.25In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SPLKIn the Money
$15.25In the Money
$16.15In the Money
$16.12In the Money
$0.62In the Money
1In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SPLKIn the Money
$14.25In the Money
$15.60In the Money
$14.25In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,063Out of the Money
SPLKIn the Money
$13.25In the Money
$14.65In the Money
$13.25In the Money
$0.00In the Money
---In the Money
18In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
383Out of the Money
SPLKIn the Money
$12.35In the Money
$13.65In the Money
$13.05In the Money
$0.80In the Money
1In the Money
20In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SPLKIn the Money
$11.35In the Money
$11.75In the Money
$12.10In the Money
$0.00In the Money
---In the Money
136In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
551Out of the Money
SPLKIn the Money
$10.25In the Money
$10.85In the Money
$7.23In the Money
$0.00In the Money
---In the Money
55In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SPLKIn the Money
$9.25In the Money
$10.40In the Money
$10.01In the Money
$3.95In the Money
1In the Money
32In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$8.35In the Money
$8.70In the Money
$9.00In the Money
$0.90In the Money
8In the Money
329In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
63Out of the Money
SPLKIn the Money
$7.25In the Money
$8.40In the Money
$8.33In the Money
$1.25In the Money
6In the Money
43In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
516Out of the Money
SPLKIn the Money
$6.30In the Money
$7.45In the Money
$5.74In the Money
$0.00In the Money
---In the Money
16In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPLKIn the Money
$5.25In the Money
$6.40In the Money
$6.12In the Money
$1.30In the Money
5In the Money
35In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
8Out of the Money
99Out of the Money
SPLKIn the Money
$4.30In the Money
$4.65In the Money
$4.74In the Money
$-0.24In the Money
12In the Money
148In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
121Out of the Money
155Out of the Money
SPLKIn the Money
$3.40In the Money
$3.80In the Money
$3.85In the Money
$0.45In the Money
6In the Money
262In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
5Out of the Money
165Out of the Money
SPLKIn the Money
$2.37In the Money
$2.93In the Money
$3.08In the Money
$0.08In the Money
10In the Money
134In the Money
SPLKNear the Money
$0.00Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.38Near the Money
11Near the Money
113Near the Money
SPLKIn the Money
$1.40In the Money
$2.25In the Money
$2.37In the Money
$0.54In the Money
81In the Money
186In the Money
SPLKNear the Money
$0.00Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.59Near the Money
4Near the Money
169Near the Money
SPLKUnderlying issue's last price
$0.40Underlying issue's last price
$1.33Underlying issue's last price
$0.50Underlying issue's last price
$-0.80Underlying issue's last price
49Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.99Underlying issue's last price
21Underlying issue's last price
186Underlying issue's last price
SPLKNear the Money
$0.00Near the Money
$0.10Near the Money
$0.19Near the Money
$-0.58Near the Money
75Near the Money
236Near the Money
SPLKIn the Money
$0.27In the Money
$0.68In the Money
$0.29In the Money
$-1.32In the Money
29In the Money
78In the Money
SPLKNear the Money
$0.00Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.39Near the Money
46Near the Money
275Near the Money
SPLKIn the Money
$0.60In the Money
$1.72In the Money
$1.20In the Money
$-1.95In the Money
7In the Money
51In the Money
SPLKNear the Money
$0.00Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.23Near the Money
190Near the Money
411Near the Money
SPLKIn the Money
$1.33In the Money
$2.88In the Money
$1.93In the Money
$-0.77In the Money
3In the Money
46In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.32Out of the Money
31Out of the Money
131Out of the Money
SPLKIn the Money
$2.73In the Money
$3.75In the Money
$4.25In the Money
$0.00In the Money
---In the Money
52In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SPLKIn the Money
$4.25In the Money
$4.65In the Money
$4.00In the Money
$-0.29In the Money
19In the Money
86In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
15Out of the Money
108Out of the Money
SPLKIn the Money
$4.50In the Money
$6.05In the Money
$8.90In the Money
$0.00In the Money
---In the Money
27In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
96Out of the Money
SPLKIn the Money
$5.55In the Money
$7.00In the Money
$6.45In the Money
$0.00In the Money
---In the Money
13In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
189Out of the Money
SPLKIn the Money
$6.70In the Money
$7.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SPLKIn the Money
$8.10In the Money
$8.75In the Money
$6.05In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$9.00In the Money
$9.75In the Money
$8.86In the Money
$0.00In the Money
---In the Money
24In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
157Out of the Money
SPLKIn the Money
$9.90In the Money
$10.75In the Money
$11.10In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPLKIn the Money
$10.80In the Money
$11.75In the Money
$13.94In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
181Out of the Money
SPLKIn the Money
$11.80In the Money
$12.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
12In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SPLKIn the Money
$13.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
SPLKIn the Money
$14.05In the Money
$14.75In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
SPLKIn the Money
$14.65In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$16.00In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLKIn the Money
$16.80In the Money
$17.80In the Money
$27.95In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$18.10In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
8Out of the Money
SPLKIn the Money
$21.90In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$26.60In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SPLKIn the Money
$31.45In the Money
$32.90In the Money
$35.39In the Money
$0.00In the Money
---In the Money
---In the Money