Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $40.25In the Money | $41.55In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $34.70In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $30.25In the Money | $31.45In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $25.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $24.30In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $23.25In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $22.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $21.30In the Money | $22.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $20.25In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPLKIn the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $18.30In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $17.30In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $15.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPLKIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLKIn the Money | $12.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLKIn the Money | $11.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $10.25In the Money | $11.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLKIn the Money | $9.35In the Money | $10.40In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPLKIn the Money | $8.40In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLKIn the Money | $7.40In the Money | $8.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLKIn the Money | $6.35In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SPLKIn the Money | $5.45In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPLKIn the Money | $4.65In the Money | $5.35In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLKIn the Money | $3.75In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLKOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SPLKIn the Money | $3.10In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPLKNear the Money | $0.59Near the Money | $0.85Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SPLKIn the Money | $2.44In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLKNear the Money | $0.79Near the Money | $1.11Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SPLKUnderlying issue's last price | $1.81Underlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SPLKUnderlying issue's last price | $1.09Underlying issue's last price | $1.44Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price |
SPLKNear the Money | $1.23Near the Money | $1.74Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SPLKIn the Money | $1.51In the Money | $2.03In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
SPLKNear the Money | $0.81Near the Money | $1.26Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SPLKIn the Money | $2.02In the Money | $2.51In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPLKNear the Money | $0.53Near the Money | $0.83Near the Money | $0.68Near the Money | $-0.20Near the Money | 13Near the Money | 364Near the Money | SPLKIn the Money | $2.54In the Money | $3.20In the Money | $3.20In the Money | $-0.66In the Money | 1In the Money | 21In the Money | |
SPLKOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | SPLKIn the Money | $3.45In the Money | $4.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPLKOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 3Out of the Money | 228Out of the Money | SPLKIn the Money | $4.20In the Money | $5.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SPLKOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 131Out of the Money | SPLKIn the Money | $4.95In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPLKIn the Money | $5.75In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | SPLKIn the Money | $6.90In the Money | $7.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPLKIn the Money | $7.75In the Money | $8.80In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPLKIn the Money | $8.70In the Money | $9.85In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPLKIn the Money | $9.65In the Money | $10.80In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $10.75In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPLKIn the Money | $11.90In the Money | $12.70In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPLKIn the Money | $12.20In the Money | $14.50In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | SPLKIn the Money | $13.30In the Money | $15.50In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPLKIn the Money | $14.65In the Money | $15.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPLKIn the Money | $15.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $16.70In the Money | $17.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $17.65In the Money | $18.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SPLKIn the Money | $18.60In the Money | $20.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLKIn the Money | $19.65In the Money | $21.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $20.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLKIn the Money | $21.45In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $22.70In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $23.70In the Money | $24.90In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $24.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $25.55In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $26.55In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $27.45In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPLKIn the Money | $28.45In the Money | $29.90In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPLKIn the Money | $33.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPLKIn the Money | $38.70In the Money | $39.80In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $43.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $48.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $53.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |