• LAST PRICE
    106.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    102.6000/ 2
  • Ask / Lots
    110.2200/ 1
  • Open / Previous Close
    0.0000 / 106.1600
  • Day Range
    ---
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$22.87In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$21.87In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$20.23In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$10.42In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
8In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$18.86In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
44In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$15.05In the Money
$0.00In the Money
---In the Money
21In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$9.79In the Money
$0.00In the Money
---In the Money
19In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$11.87In the Money
$0.00In the Money
---In the Money
21In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$12.78In the Money
$0.00In the Money
---In the Money
255In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$11.38In the Money
$0.00In the Money
---In the Money
61In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
76In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$9.23In the Money
$0.00In the Money
---In the Money
123In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$9.23In the Money
$0.00In the Money
---In the Money
22In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$8.19In the Money
$0.00In the Money
---In the Money
26In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$4.87In the Money
$0.00In the Money
---In the Money
55In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
47In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
64In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
40In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
39In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
SPLKIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
170In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$1.46Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
SPLKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
SPLKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
SPLKNear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
SPLKIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
SPLKIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
SPLKIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
8In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
21In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money