• LAST PRICE
    106.9900
  • TODAY'S CHANGE (%)
    Trending Up7.1900 (7.2044%)
  • Bid / Lots
    102.1000/ 2
  • Ask / Lots
    105.4000/ 1
  • Open / Previous Close
    102.9900 / 99.8000
  • Day Range
    Low 101.0000
    High 107.2800
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    3,199,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$61.05In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$55.90In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$50.65In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$45.45In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$40.75In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$36.40In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.45In the Money
$38.25In the Money
$22.70In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPLKIn the Money
$34.85In the Money
$37.25In the Money
$17.35In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPLKIn the Money
$33.65In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SPLKIn the Money
$32.35In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SPLKIn the Money
$32.00In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SPLKIn the Money
$30.65In the Money
$33.20In the Money
$17.21In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SPLKIn the Money
$29.30In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPLKIn the Money
$28.45In the Money
$31.15In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SPLKIn the Money
$27.30In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SPLKIn the Money
$26.35In the Money
$29.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPLKIn the Money
$25.35In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SPLKIn the Money
$24.40In the Money
$27.15In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPLKIn the Money
$23.50In the Money
$26.25In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLKIn the Money
$22.45In the Money
$24.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
1Out of the Money
32Out of the Money
SPLKIn the Money
$21.50In the Money
$24.10In the Money
$11.63In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
13Out of the Money
SPLKIn the Money
$20.75In the Money
$23.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
1Out of the Money
26Out of the Money
SPLKIn the Money
$19.50In the Money
$22.35In the Money
$7.36In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPLKIn the Money
$18.55In the Money
$21.15In the Money
$16.02In the Money
$7.22In the Money
10In the Money
33In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
2Out of the Money
64Out of the Money
SPLKIn the Money
$18.70In the Money
$20.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$17.60In the Money
$20.20In the Money
$14.96In the Money
$8.51In the Money
10In the Money
22In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
47Out of the Money
69Out of the Money
SPLKIn the Money
$16.95In the Money
$18.85In the Money
$15.61In the Money
$8.01In the Money
4In the Money
35In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$15.75In the Money
$17.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
45In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPLKIn the Money
$14.55In the Money
$17.15In the Money
$6.33In the Money
$0.00In the Money
---In the Money
34In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$-0.36Out of the Money
1Out of the Money
59Out of the Money
SPLKIn the Money
$14.05In the Money
$15.55In the Money
$12.48In the Money
$7.78In the Money
21In the Money
60In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.11Out of the Money
$-0.33Out of the Money
9Out of the Money
110Out of the Money
SPLKIn the Money
$12.65In the Money
$15.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
58In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
44Out of the Money
SPLKIn the Money
$12.10In the Money
$13.80In the Money
$9.60In the Money
$2.52In the Money
10In the Money
64In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.08Out of the Money
$-0.83Out of the Money
7Out of the Money
34Out of the Money
SPLKIn the Money
$11.30In the Money
$12.35In the Money
$8.48In the Money
$3.58In the Money
8In the Money
232In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
8Out of the Money
29Out of the Money
SPLKIn the Money
$10.05In the Money
$11.90In the Money
$8.71In the Money
$6.02In the Money
6In the Money
42In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPLKIn the Money
$9.20In the Money
$10.85In the Money
$8.55In the Money
$4.69In the Money
9In the Money
235In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.49Out of the Money
1Out of the Money
32Out of the Money
SPLKIn the Money
$8.35In the Money
$9.45In the Money
$6.80In the Money
$2.95In the Money
7In the Money
133In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.09Out of the Money
$-1.91Out of the Money
33Out of the Money
39Out of the Money
SPLKIn the Money
$7.50In the Money
$8.75In the Money
$4.95In the Money
$2.13In the Money
48In the Money
151In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.42Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
$6.60In the Money
$7.90In the Money
$4.60In the Money
$2.49In the Money
130In the Money
360In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-4.00Out of the Money
35Out of the Money
12Out of the Money
SPLKIn the Money
$5.60In the Money
$7.00In the Money
$5.09In the Money
$3.55In the Money
23In the Money
169In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.98Out of the Money
$0.98Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$4.70In the Money
$6.00In the Money
$3.01In the Money
$1.87In the Money
47In the Money
67In the Money
SPLKOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.22Out of the Money
$-7.18Out of the Money
5Out of the Money
4Out of the Money
SPLKIn the Money
$4.15In the Money
$4.85In the Money
$3.10In the Money
$1.95In the Money
213In the Money
168In the Money
SPLKOut of the Money
$0.19Out of the Money
$0.56Out of the Money
$1.10Out of the Money
$-7.15Out of the Money
1Out of the Money
3Out of the Money
SPLKIn the Money
$2.61In the Money
$3.80In the Money
$1.88In the Money
$1.20In the Money
35In the Money
2In the Money
SPLKNear the Money
$0.40Near the Money
$0.89Near the Money
$0.90Near the Money
$0.90Near the Money
11Near the Money
---Near the Money
SPLKIn the Money
$2.06In the Money
$3.25In the Money
$1.93In the Money
$1.42In the Money
69In the Money
229In the Money
SPLKNear the Money
$0.66Near the Money
$1.44Near the Money
$3.45Near the Money
$-8.75Near the Money
2Near the Money
2Near the Money
SPLKUnderlying issue's last price
$1.64Underlying issue's last price
$2.55Underlying issue's last price
$1.64Underlying issue's last price
$1.36Underlying issue's last price
28Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
SPLKUnderlying issue's last price
$1.08Underlying issue's last price
$2.14Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SPLKNear the Money
$1.32Near the Money
$2.06Near the Money
$1.15Near the Money
$1.05Near the Money
88Near the Money
15Near the Money
SPLKIn the Money
$1.33In the Money
$2.66In the Money
$3.85In the Money
$3.85In the Money
1In the Money
---In the Money
SPLKNear the Money
$1.15Near the Money
$1.65Near the Money
$1.00Near the Money
$0.78Near the Money
29Near the Money
1Near the Money
SPLKIn the Money
$1.83In the Money
$2.94In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKNear the Money
$0.69Near the Money
$1.28Near the Money
$0.51Near the Money
$0.29Near the Money
6Near the Money
105Near the Money
SPLKIn the Money
$2.35In the Money
$3.70In the Money
$4.05In the Money
$4.05In the Money
9In the Money
---In the Money
SPLKOut of the Money
$0.62Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.67Out of the Money
8Out of the Money
104Out of the Money
SPLKIn the Money
$3.40In the Money
$4.35In the Money
$5.90In the Money
$-18.20In the Money
1In the Money
---In the Money
SPLKOut of the Money
$0.42Out of the Money
$0.76Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPLKIn the Money
$4.25In the Money
$5.25In the Money
$7.35In the Money
$7.35In the Money
8In the Money
---In the Money
SPLKOut of the Money
$0.33Out of the Money
$0.57Out of the Money
$0.27Out of the Money
$0.22Out of the Money
1Out of the Money
1Out of the Money
SPLKIn the Money
$5.15In the Money
$6.80In the Money
$7.95In the Money
$-7.15In the Money
1In the Money
2In the Money
SPLKOut of the Money
$0.22Out of the Money
$0.46Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$6.00In the Money
$7.85In the Money
$9.20In the Money
$9.20In the Money
1In the Money
---In the Money
SPLKOut of the Money
$0.14Out of the Money
$0.37Out of the Money
$0.20Out of the Money
$0.15Out of the Money
1Out of the Money
5Out of the Money
SPLKIn the Money
$6.30In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.08Out of the Money
$0.02Out of the Money
7Out of the Money
111Out of the Money
SPLKIn the Money
$7.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$8.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.04Out of the Money
12Out of the Money
14Out of the Money
SPLKIn the Money
$11.95In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$17.25In the Money
$19.45In the Money
$21.15In the Money
$21.15In the Money
2In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$21.90In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money