• LAST PRICE
    156.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0384%)
  • Bid / Lots
    155.4700/ 9
  • Ask / Lots
    156.1800/ 1
  • Open / Previous Close
    156.0500 / 156.1600
  • Day Range
    Low 156.0500
    High 156.3000
  • 52 Week Range
    Low 82.1900
    High 156.3000
  • Volume
    3,147,827
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$55.55In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLKIn the Money
$50.60In the Money
$53.35In the Money
$51.26In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$45.60In the Money
$48.35In the Money
$44.40In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPLKIn the Money
$40.60In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$30.60In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
16Out of the Money
140Out of the Money
SPLKIn the Money
$25.55In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
111Out of the Money
45Out of the Money
SPLKIn the Money
$20.65In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
102Out of the Money
353Out of the Money
SPLKIn the Money
$15.65In the Money
$18.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.04Out of the Money
133Out of the Money
638Out of the Money
SPLKIn the Money
$10.55In the Money
$12.95In the Money
$10.35In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
103Out of the Money
302Out of the Money
SPLKIn the Money
$5.65In the Money
$7.45In the Money
$6.83In the Money
$0.00In the Money
---In the Money
13In the Money
SPLKOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
305Out of the Money
1,248Out of the Money
SPLKUnderlying issue's last price
$1.62Underlying issue's last price
$1.79Underlying issue's last price
$1.70Underlying issue's last price
$0.04Underlying issue's last price
93Underlying issue's last price
975Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.23Underlying issue's last price
$0.30Underlying issue's last price
$0.23Underlying issue's last price
$0.06Underlying issue's last price
234Underlying issue's last price
1,791Underlying issue's last price
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4,406Out of the Money
44,668Out of the Money
SPLKIn the Money
$3.00In the Money
$4.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
25In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
3,970Out of the Money
SPLKIn the Money
$7.15In the Money
$9.90In the Money
$10.21In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,885Out of the Money
SPLKIn the Money
$12.40In the Money
$15.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$16.80In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SPLKIn the Money
$22.00In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$26.80In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$32.00In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$37.00In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$42.00In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$52.35In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$62.00In the Money
$66.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money