Stocks Options

LAST PRICE
106.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
104.0000/ 5
Ask / Lots
108.9900/ 1
Open / Previous Close
0.0000 / 106.9900
Day Range
---
52 Week Range
Low 65.0000
High 150.7900
Volume
574
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$17.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$11.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$84.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$16.02In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$87.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.50	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$14.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$15.61In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$12.48In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$8.71In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$97.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$98.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$99.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$100.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$5.09In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$101.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$3.01In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$102.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$103.00	SPLKOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLKIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$104.00	SPLKNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SPLKIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$105.00	SPLKNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
SPLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	SPLKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SPLKNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$107.00	SPLKIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$108.00	SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$109.00	SPLKIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$110.00	SPLKIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$111.00	SPLKIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	8In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	SPLKIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	SPLKIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$114.00	SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$115.00	SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$120.00	SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SPLKIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SPLKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)