• LAST PRICE
    99.8000
  • TODAY'S CHANGE (%)
    Trending Up4.0300 (4.2080%)
  • Bid / Lots
    100.0300/ 5
  • Ask / Lots
    100.7700/ 1
  • Open / Previous Close
    96.1500 / 95.7700
  • Day Range
    Low 95.8400
    High 100.9450
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    2,573,853
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$54.20In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$49.35In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$44.30In the Money
$45.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$39.30In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$34.35In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$30.30In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$29.35In the Money
$30.85In the Money
$22.70In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPLKIn the Money
$28.30In the Money
$29.80In the Money
$17.35In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPLKIn the Money
$27.30In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SPLKIn the Money
$26.35In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SPLKIn the Money
$25.35In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SPLKIn the Money
$24.40In the Money
$26.25In the Money
$17.21In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SPLKIn the Money
$23.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPLKIn the Money
$22.40In the Money
$24.80In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SPLKIn the Money
$21.35In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SPLKIn the Money
$20.35In the Money
$22.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPLKIn the Money
$19.40In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SPLKIn the Money
$18.40In the Money
$20.60In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPLKIn the Money
$17.10In the Money
$19.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLKIn the Money
$16.40In the Money
$18.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
$15.45In the Money
$17.65In the Money
$11.63In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
1Out of the Money
14Out of the Money
SPLKIn the Money
$14.45In the Money
$15.45In the Money
$7.60In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLKIn the Money
$13.50In the Money
$15.60In the Money
$7.36In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPLKIn the Money
$12.50In the Money
$14.55In the Money
$8.80In the Money
$0.00In the Money
---In the Money
33In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
8Out of the Money
71Out of the Money
SPLKIn the Money
$11.95In the Money
$13.95In the Money
$7.55In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$11.45In the Money
$13.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
22In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$-0.15Out of the Money
3Out of the Money
72Out of the Money
SPLKIn the Money
$10.40In the Money
$12.20In the Money
$7.60In the Money
$2.80In the Money
1In the Money
35In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.23Out of the Money
$-0.43Out of the Money
3Out of the Money
25Out of the Money
SPLKIn the Money
$9.50In the Money
$11.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
45In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.71Out of the Money
12Out of the Money
73Out of the Money
SPLKIn the Money
$8.55In the Money
$9.65In the Money
$6.33In the Money
$1.73In the Money
1In the Money
35In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.38Out of the Money
$-0.37Out of the Money
16Out of the Money
43Out of the Money
SPLKIn the Money
$7.65In the Money
$8.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
60In the Money
SPLKOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.44Out of the Money
$-0.81Out of the Money
7Out of the Money
115Out of the Money
SPLKIn the Money
$6.70In the Money
$7.75In the Money
$4.70In the Money
$1.40In the Money
2In the Money
59In the Money
SPLKOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$-1.30Out of the Money
46Out of the Money
51Out of the Money
SPLKIn the Money
$5.90In the Money
$6.85In the Money
$7.08In the Money
$3.73In the Money
52In the Money
74In the Money
SPLKOut of the Money
$0.24Out of the Money
$0.33Out of the Money
$0.91Out of the Money
$-1.26Out of the Money
1Out of the Money
33Out of the Money
SPLKIn the Money
$5.10In the Money
$5.55In the Money
$4.90In the Money
$2.31In the Money
46In the Money
233In the Money
SPLKOut of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.30Out of the Money
$-2.45Out of the Money
26Out of the Money
13Out of the Money
SPLKIn the Money
$4.30In the Money
$4.75In the Money
$2.69In the Money
$1.21In the Money
1In the Money
43In the Money
SPLKOut of the Money
$0.51Out of the Money
$0.67Out of the Money
$1.73Out of the Money
$-0.82Out of the Money
19Out of the Money
41Out of the Money
SPLKIn the Money
$3.55In the Money
$3.85In the Money
$3.86In the Money
$2.46In the Money
140In the Money
240In the Money
SPLKNear the Money
$0.75Near the Money
$0.91Near the Money
$0.85Near the Money
$-2.60Near the Money
49Near the Money
4Near the Money
SPLKIn the Money
$2.90In the Money
$3.10In the Money
$3.85In the Money
$2.76In the Money
29In the Money
131In the Money
SPLKNear the Money
$1.07Near the Money
$1.22Near the Money
$2.00Near the Money
$-2.00Near the Money
8Near the Money
34Near the Money
SPLKUnderlying issue's last price
$2.32Underlying issue's last price
$2.48Underlying issue's last price
$2.82Underlying issue's last price
$1.77Underlying issue's last price
35Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
SPLKUnderlying issue's last price
$1.42Underlying issue's last price
$1.63Underlying issue's last price
$3.25Underlying issue's last price
$-3.78Underlying issue's last price
8Underlying issue's last price
15Underlying issue's last price
SPLKNear the Money
$1.80Near the Money
$1.99Near the Money
$2.11Near the Money
$1.43Near the Money
453Near the Money
327Near the Money
SPLKIn the Money
$1.94In the Money
$2.13In the Money
$4.20In the Money
$-3.20In the Money
2In the Money
12In the Money
SPLKNear the Money
$1.36Near the Money
$1.53Near the Money
$1.54Near the Money
$1.07Near the Money
65Near the Money
108Near the Money
SPLKIn the Money
$2.51In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKNear the Money
$1.02Near the Money
$1.17Near the Money
$1.14Near the Money
$0.75Near the Money
24Near the Money
62Near the Money
SPLKIn the Money
$3.15In the Money
$3.35In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.73Out of the Money
$0.93Out of the Money
$1.15Out of the Money
$0.80Out of the Money
169Out of the Money
15Out of the Money
SPLKIn the Money
$3.85In the Money
$4.10In the Money
$8.25In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.46Out of the Money
$0.71Out of the Money
$0.68Out of the Money
$0.44Out of the Money
1Out of the Money
2Out of the Money
SPLKIn the Money
$4.55In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.37Out of the Money
$0.54Out of the Money
$0.51Out of the Money
$0.31Out of the Money
20Out of the Money
211Out of the Money
SPLKIn the Money
$4.85In the Money
$5.75In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.28Out of the Money
$0.16Out of the Money
1Out of the Money
51Out of the Money
SPLKIn the Money
$5.90In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.17Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPLKIn the Money
$6.95In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$7.10In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
136Out of the Money
---Out of the Money
SPLKIn the Money
$8.05In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SPLKIn the Money
$8.85In the Money
$10.65In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
27Out of the Money
SPLKIn the Money
$10.15In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$11.50In the Money
$12.65In the Money
$15.10In the Money
$-2.90In the Money
1In the Money
1In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$12.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$12.75In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SPLKIn the Money
$13.35In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$14.40In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPLKIn the Money
$18.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$24.05In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$28.55In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money