• LAST PRICE
    151.0150
  • TODAY'S CHANGE (%)
    Trending Down-0.3150 (-0.2082%)
  • Bid / Lots
    151.0100/ 9
  • Ask / Lots
    151.0200/ 10
  • Open / Previous Close
    151.1800 / 151.3300
  • Day Range
    Low 151.0000
    High 151.3100
  • 52 Week Range
    Low 81.1100
    High 152.0000
  • Volume
    1,180,838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$90.35In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$85.40In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$80.55In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$75.60In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$70.60In the Money
$72.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$65.60In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$60.45In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
SPLKIn the Money
$55.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$51.05In the Money
$52.30In the Money
$23.16In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$45.85In the Money
$47.85In the Money
$46.80In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-2.38Out of the Money
2Out of the Money
4Out of the Money
SPLKIn the Money
$40.85In the Money
$42.15In the Money
$41.05In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
29Out of the Money
SPLKIn the Money
$35.65In the Money
$37.45In the Money
$32.90In the Money
$0.00In the Money
---In the Money
23In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.34Out of the Money
1Out of the Money
87Out of the Money
SPLKIn the Money
$30.80In the Money
$32.75In the Money
$32.08In the Money
$0.00In the Money
---In the Money
241In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SPLKIn the Money
$25.85In the Money
$26.90In the Money
$26.70In the Money
$0.00In the Money
---In the Money
2,233In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SPLKIn the Money
$20.75In the Money
$22.90In the Money
$22.05In the Money
$0.00In the Money
---In the Money
73In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SPLKIn the Money
$15.75In the Money
$17.45In the Money
$17.00In the Money
$0.00In the Money
---In the Money
50In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
156Out of the Money
SPLKIn the Money
$10.75In the Money
$12.20In the Money
$11.76In the Money
$0.00In the Money
---In the Money
14In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
14Out of the Money
639Out of the Money
SPLKIn the Money
$5.60In the Money
$7.25In the Money
$5.08In the Money
$0.00In the Money
---In the Money
3,015In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.01Out of the Money
73Out of the Money
2,334Out of the Money
SPLKUnderlying issue's last price
$1.28Underlying issue's last price
$1.51Underlying issue's last price
$0.85Underlying issue's last price
$-0.72Underlying issue's last price
4Underlying issue's last price
5,566Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.09Underlying issue's last price
$0.12Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
140Underlying issue's last price
13,907Underlying issue's last price
SPLKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
359Out of the Money
9,994Out of the Money
SPLKIn the Money
$3.20In the Money
$4.85In the Money
$3.96In the Money
$0.00In the Money
---In the Money
12In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,399Out of the Money
SPLKIn the Money
$7.90In the Money
$9.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
SPLKIn the Money
$12.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SPLKIn the Money
$17.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,507Out of the Money
SPLKIn the Money
$22.70In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$27.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$32.40In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.25In the Money
$40.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$43.25In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$48.45In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$58.20In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money