Stocks Options

LAST PRICE
99.1500
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.4318%)

Bid / Lots
99.0000/ 10
Ask / Lots
99.6400/ 1
Open / Previous Close
101.2700 / 99.5800
Day Range
Low 98.2900
High 102.0700
52 Week Range
Low 65.0000
High 116.8400
Volume
1,723,198
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 02, 2023)
Put Options (expires Friday June 02, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	$43.60In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$38.65In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$33.75In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$32.60In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SPLKOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$31.65In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SPLKOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$30.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SPLKOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$29.90In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SPLKOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$28.70In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SPLKIn the Money	$27.85In the Money	$28.65In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	SPLKOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$26.90In the Money	$27.60In the Money	$24.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	SPLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPLKIn the Money	$25.90In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SPLKOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$24.70In the Money	$25.70In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	SPLKOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$23.90In the Money	$24.55In the Money	$24.25In the Money	$-7.10In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPLKIn the Money	$22.85In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SPLKOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$22.00In the Money	$22.50In the Money	$22.35In the Money	$22.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	SPLKOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPLKIn the Money	$20.90In the Money	$21.60In the Money	$18.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	SPLKOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SPLKIn the Money	$19.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SPLKOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLKIn the Money	$18.85In the Money	$19.50In the Money	$19.46In the Money	$-0.63In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SPLKIn the Money	$17.85In the Money	$18.70In the Money	$18.30In the Money	$-5.70In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$81.00	SPLKOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	132Out of the Money
SPLKIn the Money	$16.95In the Money	$17.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$82.00	SPLKOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	84Out of the Money
SPLKIn the Money	$15.85In the Money	$16.50In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	SPLKOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPLKIn the Money	$14.85In the Money	$15.55In the Money	$12.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	SPLKOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLKIn the Money	$13.90In the Money	$14.65In the Money	$16.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	354Out of the Money
SPLKIn the Money	$12.90In the Money	$13.65In the Money	$11.15In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$86.00	SPLKOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPLKIn the Money	$11.90In the Money	$12.80In the Money	$13.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.00	SPLKOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SPLKIn the Money	$11.00In the Money	$11.75In the Money	$8.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	$0.03Out of the Money	$0.63Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLKIn the Money	$10.00In the Money	$10.85In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	236Out of the Money	158Out of the Money
SPLKIn the Money	$9.15In the Money	$9.60In the Money	$9.62In the Money	$-0.26In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	45Out of the Money	96Out of the Money
SPLKIn the Money	$8.10In the Money	$8.65In the Money	$8.25In the Money	$-1.03In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.25Out of the Money	205Out of the Money	135Out of the Money
SPLKIn the Money	$7.10In the Money	$7.70In the Money	$7.30In the Money	$-1.25In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	20Out of the Money	154Out of the Money
SPLKIn the Money	$6.30In the Money	$6.75In the Money	$6.80In the Money	$2.20In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	11Out of the Money	18Out of the Money
SPLKIn the Money	$5.35In the Money	$5.95In the Money	$5.65In the Money	$-0.85In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$-0.31Out of the Money	20Out of the Money	30Out of the Money
SPLKIn the Money	$4.65In the Money	$5.00In the Money	$5.10In the Money	$-0.88In the Money	55In the Money	209In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.26Out of the Money	7Out of the Money	49Out of the Money
SPLKIn the Money	$3.90In the Money	$4.20In the Money	$4.40In the Money	$-0.15In the Money	42In the Money	238In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	$0.79Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-0.26Out of the Money	34Out of the Money	108Out of the Money
SPLKIn the Money	$3.25In the Money	$3.40In the Money	$3.40In the Money	$-0.36In the Money	33In the Money	466In the Money	Filter Table By Strike Price of$97.00	SPLKNear the Money	$1.06Near the Money	$1.16Near the Money	$1.10Near the Money	$-0.22Near the Money	14Near the Money	82Near the Money
SPLKIn the Money	$2.62In the Money	$2.77In the Money	$2.82In the Money	$-0.38In the Money	19In the Money	403In the Money	Filter Table By Strike Price of$98.00	SPLKNear the Money	$1.41Near the Money	$1.53Near the Money	$1.41Near the Money	$-0.34Near the Money	202Near the Money	81Near the Money
SPLKUnderlying issue's last price	$2.06Underlying issue's last price	$2.18Underlying issue's last price	$2.00Underlying issue's last price	$-0.99Underlying issue's last price	45Underlying issue's last price	268Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	SPLKUnderlying issue's last price	$1.84Underlying issue's last price	$1.96Underlying issue's last price	$1.73Underlying issue's last price	$-0.82Underlying issue's last price	24Underlying issue's last price	64Underlying issue's last price
SPLKNear the Money	$1.57Near the Money	$1.72Near the Money	$1.81Near the Money	$-0.75Near the Money	608Near the Money	741Near the Money	Filter Table By Strike Price of$100.00	SPLKIn the Money	$2.34In the Money	$2.48In the Money	$2.31In the Money	$-0.16In the Money	72In the Money	97In the Money
SPLKNear the Money	$1.18Near the Money	$1.30Near the Money	$1.19Near the Money	$-1.06Near the Money	169Near the Money	171Near the Money	Filter Table By Strike Price of$101.00	SPLKIn the Money	$2.93In the Money	$3.10In the Money	$2.92In the Money	$-0.58In the Money	59In the Money	333In the Money
SPLKNear the Money	$0.88Near the Money	$0.97Near the Money	$0.97Near the Money	$-0.72Near the Money	66Near the Money	118Near the Money	Filter Table By Strike Price of$102.00	SPLKIn the Money	$3.60In the Money	$3.80In the Money	$3.55In the Money	$-0.15In the Money	53In the Money	57In the Money
SPLKOut of the Money	$0.62Out of the Money	$0.76Out of the Money	$0.84Out of the Money	$-0.62Out of the Money	247Out of the Money	288Out of the Money	Filter Table By Strike Price of$103.00	SPLKIn the Money	$4.35In the Money	$4.80In the Money	$4.65In the Money	$0.65In the Money	13In the Money	46In the Money
SPLKOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.45Out of the Money	16Out of the Money	36Out of the Money	Filter Table By Strike Price of$104.00	SPLKIn the Money	$5.15In the Money	$5.45In the Money	$5.05In the Money	$0.30In the Money	11In the Money	8In the Money
SPLKOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.47Out of the Money	$-0.32Out of the Money	136Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$105.00	SPLKIn the Money	$6.00In the Money	$6.35In the Money	$6.30In the Money	$0.20In the Money	7In the Money	29In the Money
SPLKOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.42Out of the Money	289Out of the Money	334Out of the Money	Filter Table By Strike Price of$106.00	SPLKIn the Money	$6.90In the Money	$7.40In the Money	$7.20In the Money	$1.40In the Money	5In the Money	14In the Money
SPLKOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	10Out of the Money	211Out of the Money	Filter Table By Strike Price of$107.00	SPLKIn the Money	$7.75In the Money	$8.35In the Money	$8.25In the Money	$1.65In the Money	4In the Money	5In the Money
SPLKOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	39Out of the Money	42Out of the Money	Filter Table By Strike Price of$108.00	SPLKIn the Money	$8.80In the Money	$9.45In the Money	$7.65In the Money	$0.00In the Money	---In the Money	6In the Money
SPLKOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	150Out of the Money	112Out of the Money	Filter Table By Strike Price of$109.00	SPLKIn the Money	$9.60In the Money	$10.40In the Money	$10.05In the Money	$10.05In the Money	2In the Money	---In the Money
SPLKOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	269Out of the Money	394Out of the Money	Filter Table By Strike Price of$110.00	SPLKIn the Money	$10.70In the Money	$11.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
SPLKOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	SPLKIn the Money	$11.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	25Out of the Money	7Out of the Money	Filter Table By Strike Price of$112.00	SPLKIn the Money	$12.60In the Money	$13.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SPLKIn the Money	$13.55In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	SPLKIn the Money	$14.55In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	5Out of the Money	365Out of the Money	Filter Table By Strike Price of$115.00	SPLKIn the Money	$15.50In the Money	$16.25In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	SPLKIn the Money	$16.55In the Money	$17.25In the Money	$17.55In the Money	$0.00In the Money	---In the Money	7In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$117.00	SPLKIn the Money	$17.50In the Money	$18.10In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	SPLKIn the Money	$18.55In the Money	$19.15In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SPLKIn the Money	$19.55In the Money	$20.15In the Money	$19.80In the Money	$2.80In the Money	1In the Money	1In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$120.00	SPLKIn the Money	$20.50In the Money	$21.10In the Money	$21.02In the Money	$-2.08In the Money	2In the Money	1In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$121.00	SPLKIn the Money	$21.50In the Money	$22.15In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$122.00	SPLKIn the Money	$22.20In the Money	$23.15In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SPLKIn the Money	$23.10In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SPLKIn the Money	$24.55In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	SPLKIn the Money	$25.45In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SPLKIn the Money	$26.35In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SPLKIn the Money	$26.85In the Money	$28.65In the Money	$25.55In the Money	$0.00In the Money	---In the Money	5In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SPLKIn the Money	$28.55In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SPLKIn the Money	$29.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	SPLKIn the Money	$30.15In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	SPLKIn the Money	$30.95In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	SPLKIn the Money	$32.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	SPLKIn the Money	$33.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	SPLKIn the Money	$34.45In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	SPLKIn the Money	$35.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 02, 2023)

Put Options (expires Friday June 02, 2023)