• LAST PRICE
    88.6400
  • TODAY'S CHANGE (%)
    Trending Down-2.8500 (-3.1151%)
  • Bid / Lots
    88.2100/ 5
  • Ask / Lots
    89.0000/ 1
  • Open / Previous Close
    89.5600 / 91.4900
  • Day Range
    Low 87.0243
    High 90.2200
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    4,115,520
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$42.40In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
70Out of the Money
SPLKIn the Money
$39.25In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$39.15In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.55In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.10In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$37.40In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPLKIn the Money
$36.80In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.90In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.20In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$33.75In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$32.90In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SPLKIn the Money
$31.75In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$30.75In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$29.95In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
17Out of the Money
SPLKIn the Money
$28.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$27.75In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SPLKIn the Money
$27.05In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$25.45In the Money
$27.80In the Money
$24.25In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
$24.60In the Money
$26.95In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$24.20In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
1Out of the Money
126Out of the Money
SPLKIn the Money
$23.10In the Money
$25.05In the Money
$23.76In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SPLKIn the Money
$22.05In the Money
$23.65In the Money
$12.00In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.06Out of the Money
1Out of the Money
41Out of the Money
SPLKIn the Money
$21.10In the Money
$22.95In the Money
$10.60In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.20Out of the Money
$0.15Out of the Money
1Out of the Money
1,973Out of the Money
SPLKIn the Money
$20.25In the Money
$22.20In the Money
$18.00In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
SPLKIn the Money
$19.20In the Money
$20.45In the Money
$9.85In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SPLKIn the Money
$18.15In the Money
$20.20In the Money
$19.16In the Money
$3.01In the Money
5In the Money
16In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SPLKIn the Money
$17.15In the Money
$19.30In the Money
$15.60In the Money
$0.00In the Money
---In the Money
13In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPLKIn the Money
$16.20In the Money
$18.25In the Money
$19.22In the Money
$0.00In the Money
---In the Money
14In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SPLKIn the Money
$15.25In the Money
$17.40In the Money
$15.95In the Money
$-0.20In the Money
3In the Money
23In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,060Out of the Money
SPLKIn the Money
$14.05In the Money
$15.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
23In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.46Out of the Money
$0.26Out of the Money
1Out of the Money
383Out of the Money
SPLKIn the Money
$13.30In the Money
$15.35In the Money
$13.60In the Money
$0.00In the Money
---In the Money
23In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.29Out of the Money
6Out of the Money
79Out of the Money
SPLKIn the Money
$12.60In the Money
$13.05In the Money
$13.45In the Money
$-1.15In the Money
29In the Money
141In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
118Out of the Money
477Out of the Money
SPLKIn the Money
$11.35In the Money
$13.20In the Money
$14.45In the Money
$0.00In the Money
---In the Money
55In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
151Out of the Money
44Out of the Money
SPLKIn the Money
$10.45In the Money
$12.00In the Money
$11.54In the Money
$-0.60In the Money
10In the Money
44In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
6Out of the Money
14Out of the Money
SPLKIn the Money
$9.55In the Money
$10.35In the Money
$12.86In the Money
$0.00In the Money
---In the Money
335In the Money
SPLKOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.46Out of the Money
4Out of the Money
32Out of the Money
SPLKIn the Money
$8.70In the Money
$9.35In the Money
$8.75In the Money
$-2.41In the Money
11In the Money
50In the Money
SPLKOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
54Out of the Money
99Out of the Money
SPLKIn the Money
$7.60In the Money
$8.60In the Money
$8.24In the Money
$-2.86In the Money
7In the Money
11In the Money
SPLKOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.67Out of the Money
$0.26Out of the Money
1Out of the Money
13Out of the Money
SPLKIn the Money
$6.85In the Money
$7.50In the Money
$7.80In the Money
$-2.23In the Money
2In the Money
18In the Money
SPLKOut of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.51Out of the Money
$0.00Out of the Money
23Out of the Money
59Out of the Money
SPLKIn the Money
$6.10In the Money
$6.55In the Money
$6.98In the Money
$-0.12In the Money
66In the Money
138In the Money
SPLKOut of the Money
$0.52Out of the Money
$0.63Out of the Money
$0.55Out of the Money
$-0.39Out of the Money
5Out of the Money
9Out of the Money
SPLKIn the Money
$5.40In the Money
$5.70In the Money
$6.07In the Money
$-1.31In the Money
6In the Money
14In the Money
SPLKOut of the Money
$0.70Out of the Money
$0.83Out of the Money
$0.78Out of the Money
$0.13Out of the Money
35Out of the Money
35Out of the Money
SPLKIn the Money
$4.60In the Money
$4.95In the Money
$5.15In the Money
$-1.95In the Money
50In the Money
99In the Money
SPLKOut of the Money
$0.92Out of the Money
$1.09Out of the Money
$1.05Out of the Money
$0.21Out of the Money
32Out of the Money
149Out of the Money
SPLKIn the Money
$3.90In the Money
$4.20In the Money
$3.68In the Money
$-2.92In the Money
88In the Money
32In the Money
SPLKNear the Money
$1.20Near the Money
$1.38Near the Money
$1.25Near the Money
$0.21Near the Money
190Near the Money
146Near the Money
SPLKIn the Money
$3.30In the Money
$3.55In the Money
$3.25In the Money
$-2.10In the Money
104In the Money
55In the Money
SPLKNear the Money
$1.53Near the Money
$1.75Near the Money
$1.61Near the Money
$0.36Near the Money
217Near the Money
114Near the Money
SPLKUnderlying issue's last price
$2.76Underlying issue's last price
$2.91Underlying issue's last price
$2.70Underlying issue's last price
$-2.50Underlying issue's last price
268Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
SPLKUnderlying issue's last price
$1.93Underlying issue's last price
$2.12Underlying issue's last price
$2.00Underlying issue's last price
$0.50Underlying issue's last price
31Underlying issue's last price
38Underlying issue's last price
SPLKNear the Money
$2.25Near the Money
$2.43Near the Money
$2.55Near the Money
$-1.75Near the Money
196Near the Money
158Near the Money
SPLKIn the Money
$2.42In the Money
$2.62In the Money
$2.25In the Money
$0.31In the Money
78In the Money
30In the Money
SPLKNear the Money
$1.81Near the Money
$1.99Near the Money
$1.84Near the Money
$-2.16Near the Money
94Near the Money
383Near the Money
SPLKIn the Money
$3.00In the Money
$3.15In the Money
$2.90In the Money
$0.43In the Money
11In the Money
63In the Money
SPLKNear the Money
$1.43Near the Money
$1.57Near the Money
$1.46Near the Money
$-1.99Near the Money
211Near the Money
70Near the Money
SPLKIn the Money
$3.60In the Money
$3.80In the Money
$3.98In the Money
$1.30In the Money
100In the Money
34In the Money
SPLKOut of the Money
$1.10Out of the Money
$1.36Out of the Money
$1.14Out of the Money
$-1.96Out of the Money
164Out of the Money
67Out of the Money
SPLKIn the Money
$4.30In the Money
$4.55In the Money
$4.21In the Money
$1.00In the Money
29In the Money
96In the Money
SPLKOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.03Out of the Money
$-1.73Out of the Money
4Out of the Money
56Out of the Money
SPLKIn the Money
$5.00In the Money
$5.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
27In the Money
SPLKOut of the Money
$0.70Out of the Money
$0.86Out of the Money
$0.91Out of the Money
$-0.82Out of the Money
31Out of the Money
3Out of the Money
SPLKIn the Money
$5.60In the Money
$6.15In the Money
$5.40In the Money
$0.00In the Money
---In the Money
28In the Money
SPLKOut of the Money
$0.48Out of the Money
$0.64Out of the Money
$0.69Out of the Money
$-1.00Out of the Money
32Out of the Money
40Out of the Money
SPLKIn the Money
$6.20In the Money
$7.10In the Money
$6.50In the Money
$1.30In the Money
3In the Money
11In the Money
SPLKOut of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$-0.95Out of the Money
33Out of the Money
42Out of the Money
SPLKIn the Money
$7.10In the Money
$7.85In the Money
$6.05In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.28Out of the Money
$0.38Out of the Money
$0.46Out of the Money
$-0.76Out of the Money
3Out of the Money
23Out of the Money
SPLKIn the Money
$7.85In the Money
$8.85In the Money
$8.86In the Money
$-2.34In the Money
50In the Money
1In the Money
SPLKOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SPLKIn the Money
$8.65In the Money
$9.90In the Money
$12.32In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.35Out of the Money
5Out of the Money
---Out of the Money
SPLKIn the Money
$8.95In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$-0.31Out of the Money
15Out of the Money
115Out of the Money
SPLKIn the Money
$10.35In the Money
$11.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
32In the Money
SPLKOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPLKIn the Money
$11.45In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
3Out of the Money
23Out of the Money
SPLKIn the Money
$12.70In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$13.15In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$13.75In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPLKIn the Money
$15.35In the Money
$16.75In the Money
$27.95In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$16.15In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPLKIn the Money
$19.75In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$24.60In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
53Out of the Money
SPLKIn the Money
$29.65In the Money
$32.25In the Money
$32.45In the Money
$32.45In the Money
1In the Money
---In the Money