Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $42.95In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $38.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $33.10In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLKIn the Money | $28.15In the Money | $28.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLKIn the Money | $26.95In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $26.25In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $24.95In the Money | $25.75In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $24.35In the Money | $24.65In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $23.20In the Money | $23.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLKIn the Money | $22.10In the Money | $22.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLKIn the Money | $21.20In the Money | $21.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLKIn the Money | $20.30In the Money | $20.80In the Money | $21.45In the Money | $21.45In the Money | 1In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLKIn the Money | $19.35In the Money | $19.65In the Money | $20.35In the Money | $20.35In the Money | 1In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $18.20In the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLKIn the Money | $17.20In the Money | $17.65In the Money | $20.50In the Money | $4.25In the Money | 1In the Money | 4In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLKIn the Money | $16.15In the Money | $16.65In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLKIn the Money | $15.20In the Money | $15.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SPLKIn the Money | $14.30In the Money | $14.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $13.30In the Money | $13.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLKIn the Money | $12.20In the Money | $12.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 1Out of the Money | 32Out of the Money | |
SPLKIn the Money | $11.10In the Money | $11.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $10.15In the Money | $10.65In the Money | $12.65In the Money | $-2.57In the Money | 1In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPLKIn the Money | $9.25In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 30Out of the Money | |
SPLKIn the Money | $8.35In the Money | $8.85In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 218Out of the Money | |
SPLKIn the Money | $7.35In the Money | $7.75In the Money | $11.35In the Money | $0.00In the Money | 1In the Money | 1In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 32Out of the Money | |
SPLKIn the Money | $6.40In the Money | $6.70In the Money | $7.07In the Money | $-2.83In the Money | 1In the Money | 17In the Money | SPLKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLKIn the Money | $5.45In the Money | $5.85In the Money | $5.89In the Money | $0.64In the Money | 2In the Money | 11In the Money | SPLKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 25Out of the Money | 45Out of the Money | |
SPLKIn the Money | $4.50In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 15Out of the Money | 12Out of the Money | |
SPLKIn the Money | $3.60In the Money | $3.85In the Money | $3.71In the Money | $-5.09In the Money | 1In the Money | 35In the Money | SPLKOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 6Out of the Money | 215Out of the Money | |
SPLKIn the Money | $2.59In the Money | $2.99In the Money | $3.35In the Money | $-3.25In the Money | 1In the Money | 95In the Money | SPLKNear the Money | $0.34Near the Money | $0.40Near the Money | $0.48Near the Money | $0.20Near the Money | 14Near the Money | 64Near the Money | |
SPLKIn the Money | $2.07In the Money | $2.15In the Money | $2.12In the Money | $-4.03In the Money | 10In the Money | 24In the Money | SPLKNear the Money | $0.59Near the Money | $0.66Near the Money | $0.63Near the Money | $0.54Near the Money | 150Near the Money | 47Near the Money | |
SPLKUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.48Underlying issue's last price | $-3.03Underlying issue's last price | 39Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SPLKUnderlying issue's last price | $0.97Underlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | 78Underlying issue's last price | 44Underlying issue's last price |
SPLKNear the Money | $0.95Near the Money | $1.03Near the Money | $0.94Near the Money | $-3.41Near the Money | 115Near the Money | 75Near the Money | SPLKIn the Money | $1.49In the Money | $1.55In the Money | $1.47In the Money | $0.95In the Money | 88In the Money | 90In the Money | |
SPLKNear the Money | $0.60Near the Money | $0.67Near the Money | $0.66Near the Money | $-3.09Near the Money | 228Near the Money | 763Near the Money | SPLKIn the Money | $2.11In the Money | $2.32In the Money | $2.04In the Money | $1.71In the Money | 214In the Money | 172In the Money | |
SPLKNear the Money | $0.38Near the Money | $0.44Near the Money | $0.41Near the Money | $-2.11Near the Money | 183Near the Money | 438Near the Money | SPLKIn the Money | $2.77In the Money | $3.05In the Money | $3.50In the Money | $2.83In the Money | 63In the Money | 88In the Money | |
SPLKOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-1.76Out of the Money | 135Out of the Money | 74Out of the Money | SPLKIn the Money | $3.60In the Money | $3.85In the Money | $4.40In the Money | $3.42In the Money | 52In the Money | 72In the Money | |
SPLKOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.54Out of the Money | 117Out of the Money | 146Out of the Money | SPLKIn the Money | $4.60In the Money | $4.85In the Money | $3.25In the Money | $2.08In the Money | 9In the Money | 53In the Money | |
SPLKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.02Out of the Money | 25Out of the Money | 111Out of the Money | SPLKIn the Money | $5.50In the Money | $5.75In the Money | $5.75In the Money | $4.10In the Money | 37In the Money | 25In the Money | |
SPLKOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.70Out of the Money | 15Out of the Money | 181Out of the Money | SPLKIn the Money | $6.45In the Money | $6.75In the Money | $6.75In the Money | $4.00In the Money | 11In the Money | 42In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 65Out of the Money | 257Out of the Money | SPLKIn the Money | $7.45In the Money | $7.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 15Out of the Money | 154Out of the Money | SPLKIn the Money | $8.25In the Money | $8.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 64Out of the Money | 79Out of the Money | SPLKIn the Money | $9.30In the Money | $9.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $10.40In the Money | $10.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 63Out of the Money | SPLKIn the Money | $11.25In the Money | $11.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $12.35In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $13.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPLKIn the Money | $14.35In the Money | $14.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $15.45In the Money | $15.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $16.35In the Money | $17.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $18.30In the Money | $18.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPLKIn the Money | $19.40In the Money | $19.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLKIn the Money | $21.25In the Money | $21.90In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SPLKIn the Money | $26.35In the Money | $26.80In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $31.35In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPLKIn the Money | $36.10In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |