• LAST PRICE
    155.4000
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0193%)
  • Bid / Lots
    154.9300/ 4
  • Ask / Lots
    155.8000/ 4
  • Open / Previous Close
    155.4200 / 155.3700
  • Day Range
    Low 155.3200
    High 155.4800
  • 52 Week Range
    Low 82.1900
    High 155.4800
  • Volume
    1,930,014
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$54.60In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$49.80In the Money
$53.00In the Money
$51.26In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$44.80In the Money
$48.30In the Money
$44.40In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$39.80In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$34.85In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$28.70In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$23.75In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$19.00In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$13.90In the Money
$17.90In the Money
$16.11In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
9Out of the Money
3Out of the Money
SPLKIn the Money
$9.00In the Money
$12.95In the Money
$11.09In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.46Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SPLKIn the Money
$5.10In the Money
$7.95In the Money
$6.70In the Money
$1.60In the Money
6In the Money
9In the Money
SPLKOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.12Out of the Money
250Out of the Money
137Out of the Money
SPLKUnderlying issue's last price
$1.05Underlying issue's last price
$1.59Underlying issue's last price
$1.57Underlying issue's last price
$0.21Underlying issue's last price
16Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.20Underlying issue's last price
$0.75Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
236Underlying issue's last price
394Underlying issue's last price
SPLKOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
415Out of the Money
2,983Out of the Money
SPLKIn the Money
$3.15In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
50Out of the Money
SPLKIn the Money
$8.30In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
7Out of the Money
51Out of the Money
SPLKIn the Money
$13.30In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLKIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$28.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$43.00In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$53.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$63.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money