Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $48.25In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $43.25In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $38.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
SPLKIn the Money | $33.35In the Money | $33.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLKIn the Money | $32.40In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $31.15In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $30.35In the Money | $30.95In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $29.40In the Money | $30.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $28.15In the Money | $28.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLKIn the Money | $27.25In the Money | $27.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLKIn the Money | $26.40In the Money | $26.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPLKIn the Money | $25.40In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLKIn the Money | $24.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $23.40In the Money | $23.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLKIn the Money | $22.40In the Money | $22.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLKIn the Money | $21.45In the Money | $21.85In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLKIn the Money | $20.40In the Money | $20.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SPLKIn the Money | $19.05In the Money | $19.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $18.45In the Money | $18.75In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPLKIn the Money | $17.20In the Money | $17.75In the Money | $16.95In the Money | $4.35In the Money | 1In the Money | 9In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPLKIn the Money | $16.30In the Money | $16.75In the Money | $16.20In the Money | $4.00In the Money | 3In the Money | 10In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $15.45In the Money | $15.75In the Money | $15.22In the Money | $4.00In the Money | 3In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPLKIn the Money | $14.45In the Money | $14.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPLKIn the Money | $13.35In the Money | $13.85In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SPLKIn the Money | $12.50In the Money | $12.75In the Money | $11.35In the Money | $11.35In the Money | 1In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPLKIn the Money | $11.45In the Money | $11.75In the Money | $9.90In the Money | $-2.48In the Money | 2In the Money | 17In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLKIn the Money | $10.30In the Money | $10.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPLKIn the Money | $9.50In the Money | $9.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 12Out of the Money | |
SPLKIn the Money | $8.50In the Money | $8.80In the Money | $8.80In the Money | $0.56In the Money | 1In the Money | 35In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 215Out of the Money | |
SPLKIn the Money | $7.55In the Money | $7.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPLKIn the Money | $6.40In the Money | $6.85In the Money | $6.15In the Money | $-1.00In the Money | 1In the Money | 24In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 3Out of the Money | 47Out of the Money | |
SPLKIn the Money | $5.45In the Money | $5.95In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPLKOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 4Out of the Money | 44Out of the Money | |
SPLKIn the Money | $4.60In the Money | $4.90In the Money | $4.35In the Money | $0.30In the Money | 16In the Money | 75In the Money | SPLKOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPLKIn the Money | $3.75In the Money | $3.95In the Money | $3.75In the Money | $0.91In the Money | 2In the Money | 763In the Money | SPLKOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $-0.52Out of the Money | 129Out of the Money | 172Out of the Money | |
SPLKIn the Money | $2.94In the Money | $3.15In the Money | $2.52In the Money | $0.29In the Money | 50In the Money | 438In the Money | SPLKNear the Money | $0.41Near the Money | $0.46Near the Money | $0.67Near the Money | $-0.43Near the Money | 19Near the Money | 88Near the Money | |
SPLKIn the Money | $2.24In the Money | $2.35In the Money | $2.00In the Money | $0.31In the Money | 81In the Money | 74In the Money | SPLKNear the Money | $0.67Near the Money | $0.73Near the Money | $0.98Near the Money | $-0.58Near the Money | 18Near the Money | 72Near the Money | |
SPLKUnderlying issue's last price | $1.63Underlying issue's last price | $1.68Underlying issue's last price | $1.69Underlying issue's last price | $0.53Underlying issue's last price | 114Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | SPLKUnderlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $-0.96Underlying issue's last price | 32Underlying issue's last price | 53Underlying issue's last price |
SPLKNear the Money | $1.14Near the Money | $1.19Near the Money | $1.13Near the Money | $0.39Near the Money | 33Near the Money | 111Near the Money | SPLKIn the Money | $1.52In the Money | $1.62In the Money | $1.65In the Money | $-1.35In the Money | 9In the Money | 25In the Money | |
SPLKNear the Money | $0.78Near the Money | $0.83Near the Money | $0.77Near the Money | $0.17Near the Money | 10Near the Money | 181Near the Money | SPLKIn the Money | $2.15In the Money | $2.25In the Money | $2.75In the Money | $-1.05In the Money | 6In the Money | 42In the Money | |
SPLKNear the Money | $0.51Near the Money | $0.57Near the Money | $0.40Near the Money | $0.00Near the Money | 54Near the Money | 257Near the Money | SPLKIn the Money | $2.85In the Money | $3.05In the Money | $3.40In the Money | $-0.70In the Money | 5In the Money | 12In the Money | |
SPLKOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 109Out of the Money | 154Out of the Money | SPLKIn the Money | $3.50In the Money | $3.90In the Money | $4.55In the Money | $-0.55In the Money | 7In the Money | 11In the Money | |
SPLKOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 45Out of the Money | 79Out of the Money | SPLKIn the Money | $4.40In the Money | $4.75In the Money | $5.15In the Money | $-1.00In the Money | 6In the Money | 4In the Money | |
SPLKOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 2Out of the Money | 2Out of the Money | SPLKIn the Money | $5.30In the Money | $5.80In the Money | $5.40In the Money | $-1.10In the Money | 1In the Money | 14In the Money | |
SPLKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 9Out of the Money | 63Out of the Money | SPLKIn the Money | $5.95In the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SPLKOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 1Out of the Money | 2Out of the Money | SPLKIn the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPLKIn the Money | $8.95In the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $10.25In the Money | $10.60In the Money | $10.20In the Money | $10.20In the Money | 2In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $11.30In the Money | $11.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $13.25In the Money | $13.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPLKIn the Money | $14.25In the Money | $14.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLKIn the Money | $16.15In the Money | $16.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SPLKIn the Money | $21.25In the Money | $21.70In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $26.25In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPLKIn the Money | $31.05In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |